日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 3.35K | -5.56% | |
1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.11K | +1.35% | |
1,314.22 | 1,314.22 | 1,314.22 | 1,314.22 | 0.29K | +1.49% | |
1,294.93 | 1,294.93 | 1,294.93 | 1,294.93 | 5.41K | +8.14% | |
1,197.51 | 1,197.51 | 1,197.51 | 1,197.51 | 1.46K | -2.09% | |
1,223.06 | 1,223.06 | 1,223.06 | 1,223.06 | 0.20K | +0.38% | |
1,218.42 | 1,218.42 | 1,218.42 | 1,218.42 | 0.34K | -0.94% | |
1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.06K | +1.44% | |
1,212.53 | 1,212.53 | 1,212.53 | 1,212.53 | 5.13K | -0.13% | |
1,214.09 | 1,214.09 | 1,214.09 | 1,214.09 | 0.03K | -0.84% | |
1,224.40 | 1,224.40 | 1,224.40 | 1,224.40 | 0.16K | +0.13% | |
1,222.80 | 1,222.80 | 1,222.80 | 1,222.80 | 0.03K | -0.75% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.05K | +6.48% | |
1,156.99 | 1,156.99 | 1,156.99 | 1,156.99 | 0.77K | -2.15% | |
1,182.38 | 1,170.25 | 1,182.38 | 1,170.25 | 11.53K | -0.14% | |
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | 0.00% | ||
1,183.98 | 1,183.98 | 1,183.98 | 1,183.98 | -5.88% |