日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
124.31 | 124.31 | 124.31 | 124.31 | 0.18K | +0.42% | |
124.31 | 124.31 | 124.31 | 124.31 | 0.18K | +0.42% | |
123.79 | 123.79 | 123.79 | 123.79 | 0.09K | +0.53% | |
123.14 | 123.14 | 123.14 | 123.14 | 0.03K | -0.35% | |
123.57 | 123.57 | 123.57 | 123.57 | 0.08K | -0.03% | |
123.60 | 123.60 | 123.60 | 123.60 | 0.08K | -0.68% | |
124.44 | 124.01 | 124.44 | 124.01 | 0.09K | +0.99% | |
123.23 | 123.23 | 123.23 | 123.23 | 0.13K | -0.01% | |
123.24 | 123.24 | 123.24 | 123.24 | 0.20K | -0.30% | |
123.61 | 123.61 | 123.61 | 123.60 | 0.45K | 0.00% | |
123.61 | 123.61 | 123.61 | 123.61 | 0.08K | +0.24% | |
123.32 | 123.32 | 123.32 | 123.32 | 0.01K | -1.39% | |
125.06 | 125.05 | 125.06 | 125.05 | 0.23K | +0.55% | |
124.38 | 124.38 | 124.38 | 124.38 | 0.43K | +1.12% | |
123.00 | 123.00 | 123.00 | 123.00 | -0.88% | ||
124.10 | 124.10 | 124.10 | 124.10 | 0.65K | -0.22% | |
124.36 | 124.36 | 124.36 | 124.36 | 0.02K | -0.54% | |
125.04 | 125.00 | 125.04 | 125.00 | 0.40K | -0.30% | |
125.42 | 125.42 | 125.42 | 125.42 | 0.48K | +0.53% | |
124.75 | 124.75 | 124.75 | 124.75 | 0.05K | -0.45% | |
125.32 | 125.32 | 125.32 | 125.32 | 0.05K | -0.44% | |
125.88 | 125.88 | 125.88 | 125.88 | 0.13K | +1.07% | |
124.54 | 124.54 | 124.54 | 124.54 | 0.15K | +0.29% | |
124.18 | 124.18 | 124.18 | 124.18 | 0.04K | +0.23% | |
123.90 | 123.89 | 123.90 | 123.89 | 2.50K | -0.03% | |
123.94 | 123.93 | 123.94 | 123.93 | 1.85K | +0.48% | |
123.35 | 123.38 | 123.38 | 123.35 | 0.38K | -1.23% | |
124.89 | 124.88 | 124.89 | 124.88 | 0.26K | +0.73% | |
123.99 | 123.99 | 123.99 | 123.99 | 0.10K | -1.05% | |
125.30 | 125.30 | 125.30 | 125.30 | 0.15K | +0.80% |