日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,197.66 | 1,197.66 | 1,197.66 | 1,197.66 | +0.96% | ||
1,197.66 | 1,197.66 | 1,197.66 | 1,197.66 | +0.96% | ||
1,186.22 | 1,186.22 | 1,186.22 | 1,186.22 | +0.63% | ||
1,178.74 | 1,178.74 | 1,178.74 | 1,178.74 | +1.39% | ||
1,162.55 | 1,162.55 | 1,162.55 | 1,162.55 | -1.42% | ||
1,179.31 | 1,179.31 | 1,179.31 | 1,179.31 | -1.36% | ||
1,195.62 | 1,195.62 | 1,195.62 | 1,195.62 | -0.22% | ||
1,198.23 | 1,198.23 | 1,198.23 | 1,198.23 | +0.06% | ||
1,197.57 | 1,197.57 | 1,197.57 | 1,197.57 | +0.88% | ||
1,187.15 | 1,187.15 | 1,187.15 | 1,187.15 | -0.25% | ||
1,190.17 | 1,190.17 | 1,190.17 | 1,190.17 | -1.10% | ||
1,203.44 | 1,203.44 | 1,203.44 | 1,203.44 | +2.50% | ||
1,174.07 | 1,174.07 | 1,174.07 | 1,174.07 | +0.24% | ||
1,171.30 | 1,171.30 | 1,171.30 | 1,171.30 | +0.85% | ||
1,161.48 | 1,161.48 | 1,161.48 | 1,161.48 | +4.17% | ||
1,114.96 | 1,114.96 | 1,114.96 | 1,114.96 | -0.04% | ||
1,115.36 | 1,115.36 | 1,115.36 | 1,115.36 | -0.53% | ||
1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | +1.48% | ||
1,104.97 | 1,104.97 | 1,104.97 | 1,104.97 | +4.31% | ||
1,059.35 | 1,059.35 | 1,059.35 | 1,059.35 | +0.61% | ||
1,052.89 | 1,052.89 | 1,052.89 | 1,052.89 | -0.88% | ||
1,062.24 | 1,062.24 | 1,062.24 | 1,062.24 | +0.61% | ||
1,055.84 | 1,055.84 | 1,055.84 | 1,055.84 | +0.68% | ||
1,048.69 | 1,048.69 | 1,048.69 | 1,048.69 | -0.27% | ||
1,051.56 | 1,051.56 | 1,051.56 | 1,051.56 | +0.58% | ||
1,045.49 | 1,045.49 | 1,045.49 | 1,045.49 | -0.12% | ||
1,046.77 | 1,046.77 | 1,046.77 | 1,046.77 | -0.25% | ||
1,049.41 | 1,049.41 | 1,049.41 | 1,049.41 | +0.60% | ||
1,043.13 | 1,043.13 | 1,043.13 | 1,043.13 | -0.31% | ||
1,046.38 | 1,046.38 | 1,046.38 | 1,046.38 | -12.63% |