日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,219.86 | 4,219.86 | 4,219.86 | 4,219.86 | +0.31% | ||
4,219.86 | 4,219.86 | 4,219.86 | 4,219.86 | +0.31% | ||
4,206.99 | 4,206.99 | 4,206.99 | 4,206.99 | +0.48% | ||
4,206.99 | 4,206.99 | 4,206.99 | 4,206.99 | +0.48% | ||
4,186.93 | 4,186.93 | 4,186.93 | 4,186.93 | +0.31% | ||
4,186.93 | 4,186.93 | 4,186.93 | 4,186.93 | +0.31% | ||
4,174.03 | 4,174.03 | 4,174.03 | 4,174.03 | -0.08% | ||
4,174.03 | 4,174.03 | 4,174.03 | 4,174.03 | -0.08% | ||
4,177.41 | 4,177.41 | 4,177.41 | 4,177.41 | +0.17% | ||
4,177.41 | 4,177.41 | 4,177.41 | 4,177.41 | +0.17% | ||
4,170.12 | 4,170.12 | 4,170.12 | 4,170.12 | -0.16% | ||
4,170.12 | 4,170.12 | 4,170.12 | 4,170.12 | -0.16% | ||
4,176.77 | 4,176.77 | 4,176.77 | 4,176.77 | +0.23% | ||
4,176.77 | 4,176.77 | 4,176.77 | 4,176.77 | +0.23% | ||
4,167.07 | 4,167.07 | 4,167.07 | 4,167.07 | +0.08% | ||
4,167.07 | 4,167.07 | 4,167.07 | 4,167.07 | +0.08% | ||
4,163.57 | 4,163.57 | 4,163.57 | 4,163.57 | -0.33% | ||
4,163.57 | 4,163.57 | 4,163.57 | 4,163.57 | -0.33% | ||
4,177.37 | 4,177.37 | 4,177.37 | 4,177.37 | -0.52% | ||
4,177.37 | 4,177.37 | 4,177.37 | 4,177.37 | -0.52% | ||
4,199.36 | 4,199.36 | 4,199.36 | 4,199.36 | +0.11% | ||
4,199.36 | 4,199.36 | 4,199.36 | 4,199.36 | +0.11% | ||
4,194.57 | 4,194.57 | 4,194.57 | 4,194.57 | -0.23% | ||
4,194.57 | 4,194.57 | 4,194.57 | 4,194.57 | -0.23% | ||
4,204.26 | 4,204.26 | 4,204.26 | 4,204.26 | +0.11% | ||
4,199.78 | 4,199.78 | 4,199.78 | 4,199.78 | +0.42% | ||
4,182.36 | 4,182.36 | 4,182.36 | 4,182.36 | -0.51% | ||
4,203.85 | 4,203.85 | 4,203.85 | 4,203.85 | -0.25% | ||
4,214.49 | 4,214.49 | 4,214.49 | 4,214.49 | -0.25% | ||
4,225.05 | 4,225.05 | 4,225.05 | 4,225.05 | +0.12% |