日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,350.00 | 1,243.75 | 1,350.00 | 1,243.75 | 0.74K | +8.00% | |
1,250.00 | 1,295.00 | 1,303.00 | 1,250.00 | 2.19K | -3.10% | |
1,290.00 | 1,257.00 | 1,300.00 | 1,257.00 | 7.51K | 0.00% | |
1,290.00 | 1,300.00 | 1,320.00 | 1,285.00 | 4.47K | +3.20% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.34K | -4.12% | |
1,303.65 | 1,305.83 | 1,307.00 | 1,292.75 | 4.89K | -3.92% | |
1,356.77 | 1,335.00 | 1,373.00 | 1,335.00 | 1.42K | +1.64% | |
1,334.89 | 1,321.93 | 1,341.35 | 1,321.93 | 0.50K | -1.98% | |
1,361.89 | 1,382.00 | 1,383.21 | 1,356.50 | 2.23K | -2.19% | |
1,392.41 | 1,390.00 | 1,396.00 | 1,382.53 | 1.92K | -3.97% | |
1,450.00 | 1,389.00 | 1,450.00 | 1,388.00 | 2.90K | +3.87% | |
1,396.00 | 1,437.00 | 1,437.00 | 1,392.01 | 1.37K | -3.72% | |
1,450.00 | 1,459.00 | 1,465.00 | 1,436.09 | 0.63K | +2.84% | |
1,410.00 | 1,393.79 | 1,410.77 | 1,390.00 | 1.22K | +0.36% | |
1,405.00 | 1,425.61 | 1,429.00 | 1,402.00 | 2.82K | -3.44% | |
1,455.12 | 1,487.00 | 1,487.00 | 1,451.41 | 1.41K | -2.08% | |
1,486.00 | 1,497.00 | 1,508.00 | 1,480.57 | 1.49K | -0.85% | |
1,498.75 | 1,500.00 | 1,500.00 | 1,480.77 | 2.57K | +4.13% | |
1,439.34 | 1,450.00 | 1,453.00 | 1,435.15 | 0.83K | -0.48% | |
1,446.30 | 1,439.81 | 1,450.00 | 1,439.81 | 0.57K | +2.00% | |
1,418.00 | 1,439.00 | 1,439.00 | 1,400.00 | 0.73K | -1.46% | |
1,439.00 | 1,450.00 | 1,450.00 | 1,430.01 | 0.27K | -1.29% | |
1,457.83 | 1,463.00 | 1,465.99 | 1,457.83 | 0.98K | +0.26% | |
1,454.00 | 1,398.01 | 1,454.00 | 1,398.01 | 0.26K | +3.67% | |
1,402.50 | 1,410.00 | 1,419.00 | 1,402.50 | 0.28K | +0.18% | |
1,400.01 | 1,402.21 | 1,403.00 | 1,397.65 | 0.11K | -0.28% | |
1,404.00 | 1,410.00 | 1,410.00 | 1,394.43 | 0.23K | -0.21% | |
1,407.00 | 1,400.00 | 1,433.00 | 1,400.00 | 4.25K | +0.44% | |
1,400.83 | 1,387.50 | 1,411.93 | 1,378.63 | 0.80K | +2.03% | |
1,373.00 | 1,364.11 | 1,385.39 | 1,364.11 | 0.67K | +1.70% |