劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

美国石油指数基金 (USO)

墨西哥
货币 MXN
免责声明
1,350.00
0.00(0.00%)
延迟数据

USO历史数据

时间范围
Daily
2022-10-18 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
1,350.001,243.751,350.001,243.750.74K+8.00%
1,250.001,295.001,303.001,250.002.19K-3.10%
1,290.001,257.001,300.001,257.007.51K0.00%
1,290.001,300.001,320.001,285.004.47K+3.20%
1,250.001,250.001,250.001,250.000.34K-4.12%
1,303.651,305.831,307.001,292.754.89K-3.92%
1,356.771,335.001,373.001,335.001.42K+1.64%
1,334.891,321.931,341.351,321.930.50K-1.98%
1,361.891,382.001,383.211,356.502.23K-2.19%
1,392.411,390.001,396.001,382.531.92K-3.97%
1,450.001,389.001,450.001,388.002.90K+3.87%
1,396.001,437.001,437.001,392.011.37K-3.72%
1,450.001,459.001,465.001,436.090.63K+2.84%
1,410.001,393.791,410.771,390.001.22K+0.36%
1,405.001,425.611,429.001,402.002.82K-3.44%
1,455.121,487.001,487.001,451.411.41K-2.08%
1,486.001,497.001,508.001,480.571.49K-0.85%
1,498.751,500.001,500.001,480.772.57K+4.13%
1,439.341,450.001,453.001,435.150.83K-0.48%
1,446.301,439.811,450.001,439.810.57K+2.00%
1,418.001,439.001,439.001,400.000.73K-1.46%
1,439.001,450.001,450.001,430.010.27K-1.29%
1,457.831,463.001,465.991,457.830.98K+0.26%
1,454.001,398.011,454.001,398.010.26K+3.67%
1,402.501,410.001,419.001,402.500.28K+0.18%
1,400.011,402.211,403.001,397.650.11K-0.28%
1,404.001,410.001,410.001,394.430.23K-0.21%
1,407.001,400.001,433.001,400.004.25K+0.44%
1,400.831,387.501,411.931,378.630.80K+2.03%
1,373.001,364.111,385.391,364.110.67K+1.70%
最高:
1,508.00
涨跌幅:
0.00
平均:
1,392.41
差价:
264.25
最低:
1,243.75
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。