日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
168.58 | 168.58 | 168.58 | 168.58 | 0.02K | +1.12% | |
168.58 | 168.58 | 168.58 | 168.58 | 0.02K | +1.12% | |
166.72 | 166.72 | 166.72 | 166.72 | 0.08K | -1.15% | |
166.72 | 166.72 | 166.72 | 166.72 | 0.08K | -1.15% | |
168.66 | 168.32 | 168.66 | 168.32 | 0.01K | +0.26% | |
168.66 | 168.32 | 168.66 | 168.32 | 0.01K | +0.26% | |
168.22 | 169.10 | 169.10 | 168.22 | 0.01K | -0.68% | |
168.22 | 169.10 | 169.10 | 168.22 | 0.01K | -0.68% | |
169.38 | 169.38 | 169.38 | 169.38 | 0.29K | +1.28% | |
169.38 | 169.38 | 169.38 | 169.38 | 0.29K | +1.28% | |
167.24 | 167.24 | 167.24 | 167.24 | 0.13K | -0.63% | |
167.24 | 167.24 | 167.24 | 167.24 | 0.13K | -0.63% | |
168.30 | 168.30 | 168.30 | 168.30 | 0.01K | +0.13% | |
168.30 | 168.30 | 168.30 | 168.30 | 0.01K | +0.13% | |
168.08 | 168.08 | 168.08 | 168.08 | 0.37K | +0.01% | |
168.08 | 168.08 | 168.08 | 168.08 | 0.37K | +0.01% | |
168.06 | 167.00 | 168.06 | 167.00 | 0.01K | +0.92% | |
168.06 | 167.00 | 168.06 | 167.00 | 0.01K | +0.92% | |
166.52 | 167.12 | 167.12 | 166.52 | 0.02K | -0.67% | |
166.52 | 167.12 | 167.12 | 166.52 | 0.02K | -0.67% | |
167.64 | 167.64 | 167.64 | 167.64 | 0.02K | +0.87% | |
167.64 | 167.64 | 167.64 | 167.64 | 0.02K | +0.87% | |
166.20 | 166.20 | 166.20 | 166.20 | 0.29K | -2.53% | |
166.20 | 166.20 | 166.20 | 166.20 | 0.29K | -2.53% | |
170.52 | 170.52 | 170.52 | 170.52 | 0.02K | -0.32% | |
170.52 | 170.52 | 170.52 | 170.52 | 0.02K | -0.32% | |
171.06 | 171.06 | 171.06 | 171.06 | 0.29K | -0.75% | |
171.06 | 171.06 | 171.06 | 171.06 | 0.29K | -0.75% | |
172.36 | 172.44 | 172.44 | 172.36 | 0.00K | -1.07% | |
172.36 | 172.44 | 172.44 | 172.36 | 0.00K | +2.24% |