日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
150.58 | 150.58 | 150.58 | 150.58 | 0.02K | -1.01% | |
150.58 | 150.58 | 150.58 | 150.58 | 0.02K | -1.01% | |
152.12 | 152.12 | 152.12 | 152.12 | 0.01K | +0.08% | |
152.12 | 152.12 | 152.12 | 152.12 | 0.01K | +0.08% | |
152.00 | 152.00 | 152.00 | 152.00 | +0.72% | ||
152.00 | 152.00 | 152.00 | 152.00 | +0.72% | ||
150.92 | 150.80 | 150.92 | 150.80 | 20.45K | -0.88% | |
150.92 | 150.80 | 150.92 | 150.80 | 20.45K | -0.88% | |
152.26 | 152.26 | 152.26 | 152.26 | 0.04K | +0.63% | |
152.26 | 152.26 | 152.26 | 152.26 | 0.04K | +0.63% | |
151.30 | 151.30 | 151.30 | 151.30 | 0.40K | +0.37% | |
150.74 | 150.74 | 150.74 | 150.74 | 20.48K | +0.53% | |
149.94 | 149.94 | 149.94 | 149.94 | 0.14K | -0.45% | |
150.62 | 150.62 | 150.62 | 150.62 | 0.30K | -0.53% | |
151.42 | 152.50 | 152.50 | 151.42 | 6.61K | -0.21% | |
151.74 | 151.74 | 151.74 | 151.74 | 0.03K | +0.64% | |
150.78 | 150.86 | 150.86 | 150.78 | 0.48K | +1.54% | |
148.50 | 148.50 | 148.50 | 148.50 | 0.25K | +0.19% | |
148.22 | 148.22 | 148.22 | 148.22 | 0.01K | -0.31% | |
148.68 | 148.68 | 148.68 | 148.68 | 0.20K | +0.39% | |
148.10 | 148.10 | 148.10 | 148.10 | 0.10K | +0.54% | |
147.30 | 147.30 | 147.30 | 147.30 | 20.73K | -1.18% | |
149.06 | 149.06 | 149.06 | 149.06 | 0.03K | +1.86% | |
146.34 | 147.16 | 147.16 | 146.34 | 0.21K | -0.11% | |
146.50 | 146.50 | 146.50 | 146.50 | 8.69K | +0.40% | |
145.92 | 145.92 | 145.92 | 145.92 | 1.34K | -0.19% | |
146.20 | 146.20 | 146.20 | 146.20 | 0.05K | +0.23% | |
145.86 | 145.86 | 145.86 | 145.86 | 0.77K | +0.34% | |
145.36 | 145.36 | 145.36 | 145.36 | 13.23K | -0.90% | |
146.68 | 146.68 | 146.68 | 146.68 | 0.85K | -2.59% |