日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.88 | 137.40 | 137.88 | 137.40 | 0.01K | +0.25% | |
137.88 | 137.40 | 137.88 | 137.40 | 0.01K | +0.25% | |
137.54 | 137.54 | 137.54 | 137.54 | 0.04K | +0.95% | |
137.54 | 137.54 | 137.54 | 137.54 | 0.04K | +0.95% | |
136.24 | 136.24 | 136.24 | 136.24 | 0.01K | -0.79% | |
136.24 | 136.24 | 136.24 | 136.24 | 0.01K | -0.79% | |
137.32 | 137.32 | 137.32 | 137.32 | 0.12K | -1.94% | |
137.32 | 137.32 | 137.32 | 137.32 | 0.12K | -1.94% | |
140.04 | 140.04 | 140.04 | 140.04 | 0.01K | -0.91% | |
140.04 | 140.04 | 140.04 | 140.04 | 0.01K | -0.91% | |
141.32 | 141.32 | 141.32 | 141.32 | 6.00K | -0.17% | |
141.32 | 141.32 | 141.32 | 141.32 | 6.00K | -0.17% | |
141.56 | 141.56 | 141.56 | 141.56 | 0.01K | +2.45% | |
141.56 | 141.56 | 141.56 | 141.56 | 0.01K | +2.45% | |
138.18 | 138.18 | 138.18 | 138.18 | 0.01K | -0.50% | |
138.88 | 138.88 | 138.88 | 138.88 | 0.43K | +0.35% | |
138.40 | 138.04 | 138.40 | 138.04 | 5.40K | +1.21% | |
136.74 | 136.74 | 136.74 | 136.74 | 0.03K | -1.54% | |
138.88 | 139.10 | 139.10 | 138.88 | 0.11K | +1.02% | |
137.48 | 137.48 | 137.48 | 137.48 | 0.01K | -0.43% | |
138.08 | 137.84 | 138.08 | 137.84 | 0.03K | 0.00% | |
138.08 | 138.08 | 138.08 | 138.08 | 0.08K | +0.44% | |
137.48 | 137.48 | 137.48 | 137.48 | 0.05K | +1.67% | |
135.22 | 135.30 | 135.30 | 135.22 | 0.06K | +1.52% | |
133.20 | 133.20 | 133.20 | 133.20 | 0.20K | -0.10% | |
133.34 | 133.34 | 133.34 | 133.34 | 0.08K | -0.06% | |
133.42 | 133.42 | 133.42 | 133.42 | 0.01K | +1.83% | |
131.02 | 131.02 | 131.02 | 131.02 | 0.03K | +0.57% | |
130.28 | 130.28 | 130.28 | 130.28 | 0.08K | +0.35% | |
129.82 | 129.82 | 129.82 | 129.82 | 0.01K | -5.85% |