日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
158.56 | 158.40 | 158.56 | 158.08 | 0.35K | +1.01% | |
158.56 | 158.40 | 158.56 | 158.08 | 0.35K | +1.01% | |
156.98 | 156.50 | 156.98 | 156.50 | 0.04K | +0.20% | |
156.98 | 156.50 | 156.98 | 156.50 | 0.04K | +0.20% | |
156.66 | 156.66 | 156.66 | 156.66 | 0.82K | +1.01% | |
156.66 | 156.66 | 156.66 | 156.66 | 0.82K | +1.01% | |
155.10 | 154.06 | 155.70 | 154.06 | 0.05K | +1.53% | |
155.10 | 154.06 | 155.70 | 154.06 | 0.05K | +1.53% | |
152.76 | 152.76 | 152.76 | 152.76 | 0.07K | +0.04% | |
152.76 | 152.76 | 152.76 | 152.76 | 0.07K | +0.04% | |
152.70 | 154.02 | 154.02 | 152.70 | 0.39K | +0.34% | |
152.70 | 154.02 | 154.02 | 152.70 | 0.39K | +0.34% | |
152.18 | 153.12 | 153.12 | 152.18 | 0.03K | -0.18% | |
152.18 | 153.12 | 153.12 | 152.18 | 0.03K | -0.18% | |
152.46 | 152.46 | 152.46 | 152.46 | 0.04K | -2.58% | |
152.46 | 152.46 | 152.46 | 152.46 | 0.04K | -2.58% | |
156.50 | 157.30 | 157.30 | 156.50 | 0.11K | -1.40% | |
156.50 | 157.30 | 157.30 | 156.50 | 0.11K | -1.40% | |
158.72 | 158.72 | 158.72 | 158.72 | 0.74K | +0.84% | |
158.72 | 158.72 | 158.72 | 158.72 | 0.74K | +0.84% | |
157.40 | 157.22 | 157.40 | 157.22 | 0.17K | -1.56% | |
157.40 | 157.22 | 157.40 | 157.22 | 0.17K | -1.56% | |
159.90 | 159.90 | 159.90 | 159.90 | 0.05K | +0.85% | |
159.90 | 159.90 | 159.90 | 159.90 | 0.05K | +0.83% | |
158.58 | 158.58 | 158.58 | 157.50 | 2.07K | +0.60% | |
157.64 | 156.94 | 157.64 | 156.94 | 0.12K | -0.68% | |
158.72 | 159.90 | 159.90 | 158.72 | 3.29K | +1.03% | |
157.10 | 157.14 | 157.14 | 157.10 | 0.13K | -0.97% | |
158.64 | 158.64 | 158.64 | 158.64 | 0.05K | +0.27% | |
158.22 | 156.70 | 158.22 | 156.70 | 1.36K | +0.28% |