日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | +6.59% | ||
2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | +6.59% | ||
1,909.20 | 1,909.20 | 1,909.20 | 1,909.20 | 6.49K | +1.98% | |
1,872.20 | 1,872.20 | 1,873.40 | 1,872.20 | 22.07K | +2.53% | |
1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 1.75K | +2.07% | |
1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.20K | -2.23% | |
1,829.80 | 1,829.80 | 1,829.80 | 1,829.80 | 2.99K | +2.28% | |
1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.23K | +1.59% | |
1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 10.00K | +1.85% | |
1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 11.00K | 0.00% | |
1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1.55K | +3.04% | |
1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 8.60K | +4.22% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 13.18K | +0.12% | |
1,608.00 | 1,588.00 | 1,608.00 | 1,588.00 | 60.00K | -1.24% | |
1,628.20 | 1,647.00 | 1,647.00 | 1,628.20 | 0.26K | -3.49% | |
1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.40K | +6.76% | |
1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.65K | -2.82% | |
1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.30K | -3.10% | |
1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 7.54K | -3.51% | |
1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.25K | +9.15% | |
1,593.20 | 1,596.00 | 1,596.00 | 1,593.20 | 53.00K | +1.61% | |
1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 10.00K | -4.10% | |
1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1.42K | -4.50% | |
1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 13.15K | +5.29% | |
1,626.00 | 1,634.00 | 1,635.00 | 1,626.00 | 43.00K | -7.54% | |
1,758.60 | 1,755.00 | 1,758.60 | 1,755.00 | 110.00K | -0.18% | |
1,761.80 | 1,756.00 | 1,762.00 | 1,755.00 | 140.90K | -2.30% | |
1,803.20 | 1,803.00 | 1,803.20 | 1,803.00 | 11.20K | -1.57% | |
1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.24K | -2.90% | |
1,886.80 | 1,886.80 | 1,886.80 | 1,886.80 | 0.42K | -7.28% |