日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
224.80 | 224.90 | 225.00 | 224.80 | 6.00K | +0.56% | |
224.80 | 224.90 | 225.00 | 224.80 | 6.00K | +0.56% | |
223.55 | 223.95 | 223.95 | 223.35 | 2.93K | +1.13% | |
223.55 | 223.95 | 223.95 | 223.35 | 2.93K | +1.13% | |
221.05 | 221.80 | 222.10 | 221.05 | 2.40K | -0.63% | |
221.05 | 221.80 | 222.10 | 221.05 | 2.40K | -0.63% | |
222.45 | 223.65 | 223.65 | 222.45 | 2.10K | +0.63% | |
222.45 | 223.65 | 223.65 | 222.45 | 2.10K | +0.63% | |
221.05 | 221.05 | 221.05 | 221.05 | +0.82% | ||
221.05 | 221.05 | 221.05 | 221.05 | +0.82% | ||
219.25 | 219.65 | 220.00 | 219.25 | 1.07K | -0.11% | |
219.25 | 219.65 | 220.00 | 219.25 | 1.07K | -0.11% | |
219.50 | 218.45 | 219.90 | 218.45 | 2.78K | -0.45% | |
219.50 | 218.45 | 219.90 | 218.45 | 2.78K | -0.45% | |
220.50 | 220.75 | 220.75 | 220.40 | 1.35K | +0.05% | |
220.50 | 220.75 | 220.75 | 220.40 | 1.35K | +0.05% | |
220.40 | 221.70 | 222.05 | 220.40 | 6.37K | -2.22% | |
220.40 | 221.70 | 222.05 | 220.40 | 6.37K | -2.22% | |
225.40 | 225.40 | 225.40 | 225.40 | +0.13% | ||
225.40 | 225.40 | 225.40 | 225.40 | +0.13% | ||
225.10 | 227.20 | 227.20 | 225.10 | 5.66K | -0.29% | |
225.10 | 227.20 | 227.20 | 225.10 | 5.66K | -0.29% | |
225.75 | 225.75 | 225.75 | 225.75 | -0.86% | ||
225.75 | 225.75 | 225.75 | 225.75 | +0.42% | ||
227.70 | 227.60 | 227.70 | 227.60 | 1.25K | -0.02% | |
227.75 | 226.80 | 227.75 | 226.80 | 7.65K | +0.49% | |
226.65 | 225.65 | 226.65 | 225.65 | 1.05K | -1.00% | |
228.95 | 228.25 | 229.70 | 228.25 | 1.80K | +1.01% | |
226.65 | 226.80 | 226.80 | 226.65 | 0.10K | -0.85% | |
228.60 | 228.30 | 228.60 | 227.90 | 1.51K | -0.11% |