日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
214.20 | 214.30 | 214.30 | 214.20 | 0.36K | +2.71% | |
214.20 | 214.30 | 214.30 | 214.20 | 0.36K | +2.71% | |
208.55 | 208.55 | 208.55 | 208.55 | +1.73% | ||
208.55 | 208.55 | 208.55 | 208.55 | +1.73% | ||
205.00 | 205.00 | 205.00 | 205.00 | -3.78% | ||
205.00 | 205.00 | 205.00 | 205.00 | -3.78% | ||
213.05 | 213.05 | 213.05 | 213.05 | +0.19% | ||
212.65 | 212.65 | 212.65 | 212.65 | +1.26% | ||
210.00 | 210.00 | 210.00 | 210.00 | 0.09K | -0.45% | |
210.95 | 210.95 | 210.95 | 210.95 | 2.50K | +0.88% | |
209.10 | 209.10 | 209.10 | 209.10 | 0.04K | +0.50% | |
208.05 | 208.10 | 208.10 | 208.05 | 0.89K | +1.00% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.30K | +1.03% | |
203.90 | 203.90 | 203.90 | 203.90 | 0.00K | +0.22% | |
203.45 | 202.55 | 203.45 | 202.55 | 0.09K | +1.07% | |
201.30 | 202.00 | 202.00 | 201.30 | 0.42K | +0.15% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.02K | +1.66% | |
197.72 | 197.72 | 197.72 | 197.72 | 0.03K | +0.92% | |
195.92 | 195.92 | 195.92 | 195.92 | 0.01K | -0.39% | |
196.68 | 196.68 | 196.68 | 196.68 | 0.03K | +0.04% | |
196.60 | 196.60 | 196.60 | 196.60 | 0.02K | +2.21% | |
192.34 | 192.34 | 192.34 | 192.34 | 0.01K | +0.30% | |
191.76 | 192.42 | 192.42 | 191.76 | 0.09K | +1.03% | |
189.80 | 189.62 | 189.80 | 189.62 | 0.04K | +0.49% | |
188.88 | 188.88 | 188.88 | 188.88 | 0.05K | +7.75% | |
175.30 | 175.30 | 175.30 | 175.30 | 0.04K | -3.33% | |
181.34 | 181.34 | 181.34 | 181.34 | 0.03K | +0.34% | |
180.72 | 180.72 | 180.72 | 180.72 | 0.02K | +0.27% | |
180.24 | 180.24 | 180.24 | 180.24 | 0.00K | -0.61% | |
181.34 | 181.46 | 181.46 | 181.20 | 0.01K | -15.34% |