日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
215.35 | 215.15 | 215.35 | 215.15 | 0.30K | +0.56% | |
215.35 | 215.15 | 215.35 | 215.15 | 0.30K | +0.56% | |
214.15 | 214.15 | 214.15 | 214.15 | 0.04K | -0.44% | |
214.15 | 214.15 | 214.15 | 214.15 | 0.04K | -0.44% | |
215.10 | 215.10 | 215.10 | 215.10 | 0.01K | +2.06% | |
215.10 | 215.10 | 215.10 | 215.10 | 0.01K | +2.06% | |
210.75 | 210.75 | 210.75 | 210.75 | -0.94% | ||
210.75 | 210.75 | 210.75 | 210.75 | -0.94% | ||
212.75 | 212.75 | 212.75 | 212.75 | 0.17K | -1.32% | |
212.75 | 212.75 | 212.75 | 212.75 | 0.17K | -1.32% | |
215.60 | 215.60 | 215.60 | 215.60 | 16.05K | +0.49% | |
215.60 | 215.60 | 215.60 | 215.60 | 16.05K | +0.49% | |
214.55 | 214.55 | 214.55 | 214.55 | 0.15K | +0.16% | |
214.55 | 214.55 | 214.55 | 214.55 | 0.15K | +0.16% | |
214.20 | 214.20 | 214.20 | 214.20 | 0.03K | -0.70% | |
214.20 | 214.20 | 214.20 | 214.20 | 0.03K | -0.70% | |
215.70 | 215.75 | 215.75 | 215.70 | 0.04K | +2.67% | |
215.70 | 215.75 | 215.75 | 215.70 | 0.04K | +2.67% | |
210.10 | 210.10 | 210.10 | 210.10 | 0.07K | -1.15% | |
212.55 | 212.55 | 212.55 | 212.55 | 0.00K | +0.26% | |
212.00 | 211.55 | 212.00 | 211.55 | 1.86K | +1.39% | |
209.10 | 209.10 | 209.10 | 209.10 | 0.32K | +0.05% | |
209.00 | 209.05 | 209.05 | 208.75 | 0.16K | +4.96% | |
199.12 | 199.12 | 199.12 | 199.12 | 0.15K | -0.01% | |
199.14 | 199.14 | 199.14 | 199.14 | 0.04K | -0.65% | |
200.45 | 200.45 | 200.45 | 200.45 | 0.04K | -0.67% | |
201.80 | 201.80 | 201.80 | 201.80 | 0.05K | +1.13% | |
199.54 | 199.54 | 199.54 | 199.54 | 0.02K | +1.22% | |
197.14 | 197.36 | 197.50 | 197.14 | 0.18K | +0.46% | |
196.24 | 196.24 | 196.24 | 196.24 | 0.10K | -8.87% |