📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

UBS MSCI USA UCITS hedged A-acc (UB0A)

伦敦
货币 GBP
2,437.00
+10.00(+0.41%)
闭盘

UB0A历史数据

时间范围
Daily
2024-12-06 - 2025-01-06
2,437.002,424.502,437.002,424.500.21K+0.41%
2,437.002,424.502,437.002,424.500.21K+0.41%
2,427.002,432.002,432.002,425.500.54K-0.52%
2,427.002,432.002,432.002,425.500.54K-0.52%
2,439.752,439.002,439.002,439.000.25K+0.48%
2,439.752,439.002,439.002,439.000.25K+0.48%
2,428.002,450.502,450.502,425.006.65K-1.13%
2,428.002,450.502,450.502,425.006.65K-1.13%
2,455.752,451.002,451.002,449.001.10K+0.02%
2,455.752,451.002,451.002,449.001.10K+0.02%
2,455.252,455.252,455.252,455.25+0.61%
2,455.252,455.252,455.252,455.25+0.61%
2,440.252,440.252,440.252,440.25-0.31%
2,440.252,440.252,440.252,440.25-0.31%
2,447.752,406.502,406.502,389.501.56K+0.61%
2,447.752,406.502,406.502,389.501.56K+0.61%
2,433.002,442.002,442.002,427.501.17K-2.47%
2,433.002,442.002,442.002,427.501.17K-2.47%
2,494.502,485.002,494.502,485.006.32K+0.09%
2,494.502,485.002,494.502,485.006.32K+0.09%
2,492.252,497.502,497.502,492.503.38K-0.41%
2,492.252,497.502,497.502,492.503.38K-0.41%
2,502.502,495.002,503.002,493.0012.95K+2.69%
2,502.502,495.002,503.002,493.0012.95K+0.40%
2,492.502,498.502,498.502,492.500.51K-0.44%
2,503.502,504.002,504.002,503.002.91K-0.06%
2,505.002,487.502,505.002,487.0034.85K+0.46%
2,493.502,492.002,498.002,492.001.18K-0.25%
2,499.752,508.002,508.002,508.001.06K-0.41%
2,510.002,510.002,510.002,510.001.16K+0.02%
最高:
2,510.00
涨跌幅:
-2.89
平均:
2,463.68
差价:
120.50
最低:
2,389.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。