日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,300.0 | 3,275.0 | 3,300.0 | 3,275.0 | 0.37K | +0.46% | |
3,285.0 | 3,235.0 | 3,285.0 | 3,235.0 | 1.42K | +2.02% | |
3,220.0 | 3,170.0 | 3,230.0 | 3,170.0 | 0.53K | -0.16% | |
3,225.0 | 3,205.0 | 3,235.0 | 3,205.0 | 0.36K | +0.47% | |
3,210.0 | 3,195.0 | 3,215.0 | 3,195.0 | 0.39K | +0.78% | |
3,185.0 | 3,155.0 | 3,185.0 | 3,155.0 | 0.30K | +0.31% | |
3,175.0 | 3,175.0 | 3,190.0 | 3,175.0 | 0.10K | +0.32% | |
3,165.0 | 3,185.0 | 3,190.0 | 3,165.0 | 0.17K | -1.71% | |
3,220.0 | 3,200.0 | 3,240.0 | 3,200.0 | 0.05K | -0.62% | |
3,240.0 | 3,275.0 | 3,275.0 | 3,240.0 | 0.43K | -1.07% | |
3,275.0 | 3,285.0 | 3,290.0 | 3,275.0 | 0.40K | -0.46% | |
3,290.0 | 3,310.0 | 3,310.0 | 3,290.0 | 0.37K | -0.60% | |
3,310.0 | 3,315.0 | 3,330.0 | 3,305.0 | 6.67K | +0.91% | |
3,280.0 | 3,280.0 | 3,290.0 | 3,275.0 | 0.18K | +0.15% | |
3,275.0 | 3,280.0 | 3,295.0 | 3,275.0 | 0.37K | -0.61% | |
3,295.0 | 3,250.0 | 3,295.0 | 3,250.0 | 1.99K | +1.70% | |
3,240.0 | 3,240.0 | 3,265.0 | 3,240.0 | 0.36K | -0.31% | |
3,250.0 | 3,230.0 | 3,280.0 | 3,230.0 | 0.93K | +0.31% | |
3,240.0 | 3,230.0 | 3,255.0 | 3,230.0 | 1.81K | +0.93% | |
3,210.0 | 3,195.0 | 3,225.0 | 3,185.0 | 0.89K | -0.62% | |
3,230.0 | 3,220.0 | 3,230.0 | 3,220.0 | 0.03K | -0.92% | |
3,260.0 | 3,270.0 | 3,270.0 | 3,260.0 | 0.12K | -0.91% | |
3,290.0 | 3,265.0 | 3,290.0 | 3,265.0 | 0.27K | +1.23% | |
3,250.0 | 3,230.0 | 3,255.0 | 3,230.0 | 1.65K | +1.09% | |
3,215.0 | 3,195.0 | 3,215.0 | 3,195.0 | 0.49K | +0.78% | |
3,190.0 | 3,175.0 | 3,200.0 | 3,175.0 | 1.29K | +0.16% | |
3,185.0 | 3,195.0 | 3,195.0 | 3,180.0 | 0.29K | -0.31% | |
3,195.0 | 3,200.0 | 3,200.0 | 3,175.0 | 0.35K | -0.16% | |
3,200.0 | 3,175.0 | 3,200.0 | 3,175.0 | 0.58K | +0.63% | |
3,180.0 | 3,190.0 | 3,195.0 | 3,170.0 | 0.20K | -3.64% |