日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,670.0 | 5,690.0 | 5,730.0 | 5,670.0 | 0.21K | -0.35% | |
5,690.0 | 5,610.0 | 5,690.0 | 5,600.0 | 0.23K | +0.53% | |
5,660.0 | 5,610.0 | 5,700.0 | 5,610.0 | 1.08K | -0.70% | |
5,700.0 | 5,580.0 | 5,710.0 | 5,580.0 | 0.40K | +0.35% | |
5,680.0 | 5,450.0 | 5,680.0 | 5,450.0 | 0.47K | +2.90% | |
5,520.0 | 5,500.0 | 5,530.0 | 5,500.0 | 0.28K | -1.43% | |
5,600.0 | 5,460.0 | 5,610.0 | 5,460.0 | 0.31K | +0.72% | |
5,560.0 | 5,560.0 | 5,600.0 | 5,550.0 | 0.21K | -2.28% | |
5,690.0 | 5,600.0 | 5,740.0 | 5,540.0 | 0.29K | -1.22% | |
5,760.0 | 5,770.0 | 5,770.0 | 5,650.0 | 0.12K | -0.35% | |
5,780.0 | 5,780.0 | 5,830.0 | 5,780.0 | 0.31K | -0.52% | |
5,810.0 | 5,790.0 | 5,810.0 | 5,780.0 | 0.46K | +0.35% | |
5,790.0 | 5,760.0 | 5,790.0 | 5,730.0 | 0.48K | +0.52% | |
5,760.0 | 5,720.0 | 5,760.0 | 5,710.0 | 0.10K | +0.17% | |
5,750.0 | 5,740.0 | 5,750.0 | 5,740.0 | 0.05K | 0.00% | |
5,750.0 | 5,700.0 | 5,750.0 | 5,670.0 | 0.26K | +0.88% | |
5,700.0 | 5,570.0 | 5,700.0 | 5,570.0 | 0.22K | +0.88% | |
5,650.0 | 5,580.0 | 5,660.0 | 5,580.0 | 1.72K | +0.18% | |
5,640.0 | 5,690.0 | 5,760.0 | 5,640.0 | 0.74K | -1.40% | |
5,720.0 | 5,640.0 | 5,790.0 | 5,600.0 | 1.01K | -0.87% | |
5,770.0 | 5,850.0 | 5,860.0 | 5,760.0 | 0.16K | -1.37% | |
5,850.0 | 5,850.0 | 5,870.0 | 5,820.0 | 0.04K | -0.34% | |
5,870.0 | 5,820.0 | 5,870.0 | 5,800.0 | 0.69K | +0.86% | |
5,820.0 | 5,710.0 | 5,820.0 | 5,710.0 | 0.42K | +1.22% | |
5,750.0 | 5,610.0 | 5,750.0 | 5,610.0 | 2.19K | +1.41% | |
5,670.0 | 5,600.0 | 5,670.0 | 5,600.0 | 0.27K | +1.25% | |
5,600.0 | 5,580.0 | 5,600.0 | 5,570.0 | 0.58K | 0.00% | |
5,600.0 | 5,590.0 | 5,600.0 | 5,560.0 | 0.09K | +0.18% | |
5,590.0 | 5,490.0 | 5,590.0 | 5,490.0 | 0.30K | +1.64% | |
5,500.0 | 5,510.0 | 5,540.0 | 5,500.0 | 0.04K | -3.00% |