日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,486.75 | 1,476.84 | 1,476.84 | 1,476.84 | 0.85K | +1.42% | |
1,466.00 | 1,477.74 | 1,477.74 | 1,477.74 | 0.20K | -0.85% | |
1,478.50 | 1,478.50 | 1,478.50 | 1,478.50 | -0.69% | ||
1,488.75 | 1,488.75 | 1,488.75 | 1,488.75 | +2.00% | ||
1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | +0.09% | ||
1,458.25 | 1,446.91 | 1,446.91 | 1,446.91 | 1.90K | +1.85% | |
1,431.75 | 1,431.75 | 1,431.75 | 1,431.75 | -2.05% | ||
1,461.75 | 1,461.75 | 1,461.75 | 1,461.75 | +1.65% | ||
1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | -2.52% | ||
1,475.25 | 1,475.25 | 1,475.25 | 1,475.25 | -1.96% | ||
1,504.75 | 1,504.75 | 1,504.75 | 1,504.75 | -1.30% | ||
1,524.50 | 1,523.96 | 1,523.96 | 1,523.96 | 1.31K | +0.74% | |
1,513.25 | 1,513.25 | 1,513.25 | 1,513.25 | -1.64% | ||
1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | +0.13% | ||
1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | +0.08% | ||
1,535.25 | 1,535.25 | 1,535.25 | 1,535.25 | +0.74% | ||
1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | -0.07% | ||
1,525.00 | 1,527.93 | 1,527.93 | 1,527.93 | 3.01K | +0.68% | |
1,514.75 | 1,516.62 | 1,516.62 | 1,516.62 | 0.02K | -1.58% | |
1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | -0.39% | ||
1,545.00 | 1,547.94 | 1,547.94 | 1,541.98 | 0.03K | +0.23% | |
1,541.50 | 1,536.88 | 1,538.06 | 1,536.88 | 1.95K | -0.15% | |
1,543.75 | 1,543.75 | 1,543.75 | 1,543.75 | -0.26% | ||
1,547.75 | 1,547.75 | 1,547.75 | 1,547.75 | +0.63% | ||
1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | +0.62% | ||
1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | +0.13% | ||
1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | +0.33% | ||
1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | -0.99% | ||
1,536.75 | 1,536.75 | 1,536.75 | 1,536.75 | +2.55% | ||
1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | +0.79% |