日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,030.00 | 3,043.50 | 3,047.50 | 3,030.00 | 3.11K | +0.60% | |
3,030.00 | 3,043.50 | 3,047.50 | 3,030.00 | 3.11K | +0.60% | |
3,012.00 | 2,985.00 | 3,012.00 | 2,985.00 | 1.82K | +0.87% | |
3,012.00 | 2,985.00 | 3,012.00 | 2,985.00 | 1.82K | +0.87% | |
2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | -1.21% | ||
2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | -1.21% | ||
3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | -0.05% | ||
3,022.50 | 3,022.50 | 3,022.50 | 3,022.50 | -0.05% | ||
3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | +0.10% | ||
3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | +0.10% | ||
3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | -0.54% | ||
3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | -0.54% | ||
3,037.50 | 3,041.50 | 3,041.50 | 3,037.50 | 0.95K | +0.73% | |
3,037.50 | 3,041.50 | 3,041.50 | 3,037.50 | 0.95K | +0.73% | |
3,015.50 | 3,015.50 | 3,015.50 | 3,015.50 | +0.35% | ||
3,005.00 | 3,011.50 | 3,011.50 | 3,005.00 | 5.19K | -2.10% | |
3,069.50 | 3,070.00 | 3,070.00 | 3,069.50 | 1.20K | -0.86% | |
3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | -0.13% | ||
3,100.00 | 3,086.50 | 3,100.00 | 3,086.50 | 1.61K | +1.27% | |
3,061.00 | 3,061.00 | 3,061.00 | 3,061.00 | 1.00K | +4.44% | |
2,931.00 | 2,931.00 | 2,931.00 | 2,931.00 | 2.15K | +0.69% | |
2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 1.70K | -3.24% | |
3,008.50 | 3,008.50 | 3,008.50 | 3,008.50 | 2.70K | +2.00% | |
2,949.50 | 2,949.50 | 2,949.50 | 2,949.50 | 5.00K | +0.14% | |
2,945.50 | 2,945.50 | 2,945.50 | 2,945.50 | 0.30K | -0.52% | |
2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 1.50K | +1.42% | |
2,919.50 | 2,915.00 | 2,919.50 | 2,914.50 | 5.02K | +1.87% | |
2,866.00 | 2,880.50 | 2,880.50 | 2,866.00 | 0.15K | +1.70% | |
2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 8.55K | +1.15% | |
2,786.00 | 2,776.00 | 2,786.00 | 2,776.00 | 3.77K | -8.05% |