日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.340 | 10.368 | 10.368 | 10.340 | 33.33K | +0.06% | |
10.334 | 10.334 | 10.334 | 10.334 | 5.00K | -3.65% | |
10.726 | 10.694 | 10.726 | 10.668 | 18.00K | +0.22% | |
10.702 | 10.702 | 10.702 | 10.702 | 0.72K | +0.47% | |
10.652 | 10.654 | 10.654 | 10.652 | 11.75K | +0.74% | |
10.574 | 10.574 | 10.574 | 10.574 | 13.00K | +0.21% | |
10.552 | 10.552 | 10.552 | 10.552 | 5.60K | -0.70% | |
10.626 | 10.626 | 10.626 | 10.626 | 0.86K | -0.06% | |
10.632 | 10.632 | 10.632 | 10.632 | 7.00K | -0.21% | |
10.654 | 10.650 | 10.654 | 10.648 | 5.83K | +1.02% | |
10.546 | 10.546 | 10.546 | 10.546 | 0.10K | +1.60% | |
10.380 | 10.380 | 10.380 | 10.380 | 0.30K | +0.41% | |
10.338 | 10.338 | 10.338 | 10.338 | 5.00K | -0.75% | |
10.416 | 10.416 | 10.416 | 10.416 | 0.90K | -3.02% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.10K | -1.54% | |
10.908 | 10.908 | 10.908 | 10.908 | 12.20K | -0.98% | |
11.016 | 11.016 | 11.016 | 11.016 | 5.60K | +6.17% | |
10.376 | 10.376 | 10.376 | 10.376 | 9.64K | -1.03% | |
10.484 | 10.558 | 10.558 | 10.484 | 3.59K | -0.59% | |
10.546 | 10.506 | 10.546 | 10.506 | 7.00K | -1.25% | |
10.680 | 10.680 | 10.680 | 10.680 | 0.30K | +2.89% | |
10.380 | 10.380 | 10.380 | 10.380 | 9.73K | +0.60% | |
10.318 | 10.318 | 10.318 | 10.318 | 10.04K | +0.25% | |
10.292 | 10.292 | 10.292 | 10.292 | 10.00K | +0.61% | |
10.230 | 10.230 | 10.230 | 10.230 | 0.60K | +0.77% | |
10.152 | 10.152 | 10.152 | 10.152 | 9.68K | +1.08% | |
10.044 | 10.044 | 10.044 | 10.044 | 4.00K | -0.67% | |
10.112 | 10.112 | 10.112 | 10.112 | 1.70K | +0.80% | |
10.032 | 10.032 | 10.032 | 10.032 | 2.00K | +2.38% | |
9.799 | 9.826 | 9.826 | 9.799 | 33.30K | -5.23% |