日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
304.45 | 304.20 | 305.60 | 304.20 | 0.08K | +0.45% | |
304.45 | 304.20 | 305.60 | 304.20 | 0.08K | +0.45% | |
303.10 | 303.30 | 304.40 | 303.10 | 0.25K | -1.33% | |
303.10 | 303.30 | 304.40 | 303.10 | 0.25K | -1.33% | |
307.20 | 307.25 | 307.25 | 306.55 | 1.19K | +0.26% | |
307.20 | 307.25 | 307.25 | 306.55 | 1.19K | +0.26% | |
306.40 | 307.35 | 307.35 | 306.40 | 0.44K | +0.03% | |
306.40 | 307.35 | 307.35 | 306.40 | 0.44K | +0.03% | |
306.30 | 305.65 | 306.30 | 305.25 | 0.04K | +0.96% | |
306.30 | 305.65 | 306.30 | 305.25 | 0.04K | +0.96% | |
303.40 | 303.55 | 303.75 | 303.25 | 0.17K | -0.80% | |
303.40 | 303.55 | 303.75 | 303.25 | 0.17K | -0.80% | |
305.85 | 306.00 | 306.00 | 305.85 | 0.04K | +1.27% | |
305.85 | 306.00 | 306.00 | 305.85 | 0.04K | +1.27% | |
302.00 | 301.45 | 302.00 | 301.20 | 0.49K | +0.45% | |
302.00 | 301.45 | 302.00 | 301.20 | 0.49K | +0.45% | |
300.65 | 299.45 | 300.65 | 299.45 | 0.11K | +0.75% | |
300.65 | 299.45 | 300.65 | 299.45 | 0.11K | +0.75% | |
298.40 | 297.35 | 298.40 | 297.00 | 0.51K | -0.37% | |
298.40 | 297.35 | 298.40 | 297.00 | 0.51K | -0.37% | |
299.50 | 300.60 | 300.60 | 299.50 | 0.01K | -0.94% | |
299.50 | 300.60 | 300.60 | 299.50 | 0.01K | -0.94% | |
302.35 | 302.35 | 302.35 | 302.35 | -0.69% | ||
302.35 | 302.35 | 302.35 | 302.35 | -0.12% | ||
302.70 | 302.55 | 302.70 | 302.55 | 0.64K | -1.43% | |
307.10 | 308.25 | 308.55 | 307.10 | 0.07K | +0.20% | |
306.50 | 310.75 | 311.50 | 306.50 | 0.54K | -0.84% | |
309.10 | 309.85 | 309.85 | 309.10 | 0.03K | -0.26% | |
309.90 | 309.75 | 310.00 | 309.75 | 1.05K | -0.05% | |
310.05 | 308.65 | 310.60 | 308.65 | 0.88K | +1.14% |