日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.07 | 111.07 | 111.07 | 111.07 | 1.21K | -0.23% | |
111.07 | 111.07 | 111.07 | 111.07 | 1.21K | -0.23% | |
111.33 | 111.33 | 111.33 | 111.33 | +0.29% | ||
111.33 | 111.33 | 111.33 | 111.33 | +0.29% | ||
111.01 | 111.01 | 111.01 | 111.01 | +0.75% | ||
111.01 | 111.01 | 111.01 | 111.01 | +0.75% | ||
110.18 | 109.26 | 110.20 | 109.26 | 2.80K | +1.76% | |
110.18 | 109.26 | 110.20 | 109.26 | 2.80K | +1.76% | |
108.27 | 108.43 | 108.43 | 108.27 | 1.90K | -1.46% | |
108.27 | 108.43 | 108.43 | 108.27 | 1.90K | -1.46% | |
109.87 | 109.20 | 109.87 | 109.20 | 1.20K | +0.30% | |
109.87 | 109.20 | 109.87 | 109.20 | 1.20K | +0.30% | |
109.54 | 109.50 | 109.55 | 109.50 | 0.40K | -0.92% | |
109.54 | 109.50 | 109.55 | 109.50 | 0.40K | -0.92% | |
110.56 | 110.45 | 110.56 | 110.45 | 1.10K | +1.06% | |
110.56 | 110.45 | 110.56 | 110.45 | 1.10K | +1.06% | |
109.40 | 109.20 | 109.40 | 109.20 | 1.90K | -0.82% | |
109.40 | 109.20 | 109.40 | 109.20 | 1.90K | -0.82% | |
110.30 | 110.29 | 110.31 | 110.29 | 3.06K | -1.47% | |
110.30 | 110.29 | 110.31 | 110.29 | 3.06K | -1.47% | |
111.95 | 111.95 | 111.95 | 111.95 | 0.20K | +1.53% | |
110.26 | 110.48 | 110.48 | 110.26 | 1.10K | -0.39% | |
110.69 | 111.62 | 111.62 | 110.67 | 2.62K | -1.20% | |
112.03 | 112.29 | 112.29 | 112.03 | 1.00K | +0.56% | |
111.41 | 111.20 | 111.57 | 111.20 | 2.00K | -0.14% | |
111.57 | 111.90 | 112.21 | 111.57 | 2.68K | -0.65% | |
112.30 | 111.34 | 112.35 | 111.34 | 2.70K | +0.92% | |
111.28 | 111.28 | 111.28 | 111.28 | 0.82K | -0.63% | |
111.99 | 111.30 | 111.99 | 111.30 | 3.09K | -0.65% | |
112.72 | 112.78 | 112.78 | 112.72 | 0.83K | +1.49% |