日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0872 | 0.0861 | 0.0873 | 0.0861 | 1.51M | -0.11% | |
0.0873 | 0.0870 | 0.0876 | 0.0621 | 2.62M | -0.11% | |
0.0874 | 0.0867 | 0.0880 | 0.0867 | 97.10K | -0.11% | |
0.0875 | 0.0864 | 0.0879 | 0.0864 | 26.00K | -0.57% | |
0.0880 | 0.0877 | 0.0891 | 0.0874 | 35.70K | +0.80% | |
0.0873 | 0.0863 | 0.0880 | 0.0863 | 11.40K | -0.68% | |
0.0879 | 0.0867 | 0.0880 | 0.0867 | 8.60K | +0.57% | |
0.0874 | 0.0866 | 0.0875 | 0.0866 | 31.20K | -0.11% | |
0.0875 | 0.0875 | 0.0880 | 0.0874 | 19.70K | +0.11% | |
0.0874 | 0.0863 | 0.0876 | 0.0863 | 24.50K | +0.46% | |
0.0870 | 0.0862 | 0.0871 | 0.0862 | 75.30K | 0.00% | |
0.0870 | 0.0866 | 0.0896 | 0.0866 | 43.00K | -0.34% | |
0.0873 | 0.0862 | 0.0896 | 0.0861 | 21.30K | -3.00% | |
0.0900 | 0.0861 | 0.0900 | 0.0859 | 128.60K | +4.05% | |
0.0865 | 0.0860 | 0.0869 | 0.0860 | 10.90K | -0.23% | |
0.0867 | 0.0860 | 0.0873 | 0.0860 | 29.10K | +0.23% | |
0.0865 | 0.0861 | 0.0874 | 0.0861 | 52.70K | 0.00% | |
0.0865 | 0.0858 | 0.0892 | 0.0858 | 36.50K | -0.92% | |
0.0873 | 0.0861 | 0.0875 | 0.0861 | 12.50K | +0.81% | |
0.0866 | 0.0864 | 0.0867 | 0.0864 | 21.90K | +0.12% | |
0.0865 | 0.0859 | 0.0873 | 0.0859 | 21.90K | -0.12% | |
0.0866 | 0.0858 | 0.0870 | 0.0858 | 37.10K | 0.00% | |
0.0866 | 0.0861 | 0.0883 | 0.0861 | 17.60K | +0.12% | |
0.0865 | 0.0860 | 0.0875 | 0.0860 | 11.20K | 0.00% | |
0.0865 | 0.0859 | 0.0870 | 0.0859 | 43.60K | +0.12% | |
0.0864 | 0.0857 | 0.0865 | 0.0857 | 19.20K | 0.00% | |
0.0864 | 0.0864 | 0.0876 | 0.0864 | 44.50K | +0.12% | |
0.0863 | 0.0864 | 0.0864 | 0.0863 | 9.50K | 0.00% | |
0.0863 | 0.0863 | 0.0864 | 0.0863 | 5.30K | 0.00% | |
0.0863 | 0.0863 | 0.0864 | 0.0863 | 16.60K | -1.03% |