日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,402.00 | 17,402.00 | 17,402.00 | 17,402.00 | +0.95% | ||
17,402.00 | 17,402.00 | 17,402.00 | 17,402.00 | +0.95% | ||
17,238.00 | 17,238.00 | 17,238.00 | 17,238.00 | +0.58% | ||
17,238.00 | 17,238.00 | 17,238.00 | 17,238.00 | +0.58% | ||
17,138.00 | 17,138.00 | 17,138.00 | 17,138.00 | -0.83% | ||
17,138.00 | 17,138.00 | 17,138.00 | 17,138.00 | -0.83% | ||
17,282.00 | 17,282.00 | 17,282.00 | 17,282.00 | +0.07% | ||
17,282.00 | 17,282.00 | 17,282.00 | 17,282.00 | +0.07% | ||
17,270.00 | 17,208.00 | 17,270.00 | 17,208.00 | 0.18K | -1.66% | |
17,270.00 | 17,208.00 | 17,270.00 | 17,208.00 | 0.18K | -1.66% | |
17,562.00 | 17,562.00 | 17,562.00 | 17,562.00 | -0.52% | ||
17,562.00 | 17,562.00 | 17,562.00 | 17,562.00 | -0.52% | ||
17,654.00 | 17,654.00 | 17,654.00 | 17,654.00 | -0.23% | ||
17,654.00 | 17,654.00 | 17,654.00 | 17,654.00 | -0.23% | ||
17,694.00 | 17,694.00 | 17,694.00 | 17,694.00 | +0.25% | ||
17,694.00 | 17,694.00 | 17,694.00 | 17,694.00 | +0.25% | ||
17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | +0.97% | ||
17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | +0.97% | ||
17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | -0.50% | ||
17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | -0.50% | ||
17,568.00 | 17,668.00 | 17,668.00 | 17,562.00 | 0.57K | -1.60% | |
17,568.00 | 17,668.00 | 17,668.00 | 17,562.00 | 0.57K | -1.60% | |
17,854.00 | 17,824.00 | 17,868.00 | 17,808.00 | 12.77K | +0.52% | |
17,762.00 | 17,770.00 | 17,770.00 | 17,762.00 | 5.31K | -0.22% | |
17,802.00 | 17,834.00 | 17,834.00 | 17,802.00 | 0.24K | +2.30% | |
17,402.00 | 17,402.00 | 17,402.00 | 17,402.00 | 1.65K | +2.02% | |
17,058.00 | 17,058.00 | 17,058.00 | 17,058.00 | 0.52K | +0.65% | |
16,948.00 | 16,940.00 | 16,960.00 | 16,940.00 | 6.89K | -2.37% | |
17,360.00 | 17,404.00 | 17,404.00 | 17,360.00 | 10.77K | +0.40% | |
17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 1.76K | -0.64% |