日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,035.39 | 1,035.39 | 1,035.39 | 1,035.39 | +0.39% | ||
1,035.39 | 1,035.39 | 1,035.39 | 1,035.39 | +0.39% | ||
1,031.40 | 1,038.17 | 1,038.17 | 1,031.40 | 3.69K | +0.44% | |
1,031.40 | 1,038.17 | 1,038.17 | 1,031.40 | 3.69K | +0.44% | |
1,026.87 | 1,019.00 | 1,026.87 | 1,019.00 | 1.55K | +4.36% | |
1,026.87 | 1,019.00 | 1,026.87 | 1,019.00 | 1.55K | +4.36% | |
984.01 | 984.01 | 984.01 | 984.01 | +0.20% | ||
984.01 | 984.01 | 984.01 | 984.01 | +0.20% | ||
982.00 | 982.00 | 982.00 | 982.00 | +4.88% | ||
982.00 | 982.00 | 982.00 | 982.00 | +4.88% | ||
936.34 | 936.34 | 936.34 | 936.34 | 0.85K | +1.52% | |
936.34 | 936.34 | 936.34 | 936.34 | 0.85K | +1.52% | |
922.35 | 922.35 | 922.35 | 922.35 | 0.52K | -2.10% | |
922.35 | 922.35 | 922.35 | 922.35 | 0.52K | -2.10% | |
942.13 | 942.13 | 942.13 | 942.13 | 0.98K | -0.08% | |
942.86 | 942.86 | 942.86 | 942.86 | 1.33K | -1.17% | |
954.00 | 954.00 | 954.00 | 954.00 | 0.54K | -0.73% | |
961.00 | 961.00 | 961.00 | 961.00 | 0.30K | +0.32% | |
957.92 | 946.70 | 957.92 | 946.70 | 0.64K | +0.52% | |
952.92 | 950.34 | 952.92 | 950.34 | 32.00K | +1.24% | |
941.21 | 925.00 | 945.72 | 925.00 | 11.00K | +1.75% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.03K | +1.51% | |
911.22 | 915.28 | 915.28 | 911.22 | 3.93K | +1.36% | |
899.00 | 906.97 | 906.97 | 899.00 | 0.58K | -0.33% | |
902.00 | 911.33 | 911.33 | 902.00 | 1.11K | -1.61% | |
916.76 | 916.76 | 916.76 | 916.76 | 4.91K | +1.49% | |
903.29 | 905.90 | 905.90 | 903.29 | 0.16K | -0.42% | |
907.07 | 937.32 | 937.32 | 907.07 | 0.42K | -0.69% | |
913.35 | 915.51 | 915.51 | 913.35 | 1.72K | -1.29% | |
925.30 | 925.30 | 925.30 | 925.30 | 0.03K | -10.63% |