日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0949 | 0.0960 | 0.0973 | 0.0948 | -0.42% | ||
0.0953 | 0.0958 | 0.0978 | 0.0953 | 1.72M | -1.55% | |
0.0968 | 0.0956 | 0.0989 | 0.0956 | 4.12M | +0.21% | |
0.0966 | 0.0963 | 0.0987 | 0.0962 | 2.82M | 0.00% | |
0.0966 | 0.0961 | 0.0975 | 0.0961 | 2.15M | -0.62% | |
0.0972 | 0.0954 | 0.0987 | 0.0954 | 3.78M | +0.52% | |
0.0967 | 0.0957 | 0.0971 | 0.0957 | 2.24M | -0.82% | |
0.0975 | 0.0965 | 0.0979 | 0.0965 | 3.33M | +0.10% | |
0.0974 | 0.0974 | 0.0992 | 0.0972 | 2.69M | -0.31% | |
0.0977 | 0.0972 | 0.0983 | 0.0969 | 1.82M | +0.21% | |
0.0975 | 0.0985 | 0.0992 | 0.0972 | 1.26M | -0.51% | |
0.0980 | 0.0971 | 0.0984 | 0.0971 | 2.17M | +0.51% | |
0.0975 | 0.0965 | 0.0989 | 0.0965 | 2.16M | +0.31% | |
0.0972 | 0.0974 | 0.0997 | 0.0972 | 1.80M | -0.61% | |
0.0978 | 0.0977 | 0.1008 | 0.0977 | 846.50K | +0.10% | |
0.0977 | 0.0973 | 0.0983 | 0.0973 | 730.70K | +0.41% | |
0.0973 | 0.0970 | 0.0980 | 0.0970 | 479.30K | +0.21% | |
0.0971 | 0.0972 | 0.0982 | 0.0969 | 433.10K | -1.72% | |
0.0988 | 0.0965 | 0.0991 | 0.0965 | 339.20K | +0.92% | |
0.0979 | 0.0962 | 0.0996 | 0.0962 | 425.60K | -0.20% | |
0.0981 | 0.0971 | 0.0997 | 0.0971 | 2.32M | +0.31% | |
0.0978 | 0.0977 | 0.0984 | 0.0977 | 614.30K | -0.10% | |
0.0979 | 0.0964 | 0.0998 | 0.0964 | 561.80K | +0.31% | |
0.0976 | 0.0989 | 0.0990 | 0.0974 | 523.40K | -1.41% | |
0.0990 | 0.0983 | 0.1006 | 0.0983 | 761.20K | 0.00% | |
0.0990 | 0.0981 | 0.0994 | 0.0970 | 613.60K | +0.61% | |
0.0984 | 0.0974 | 0.0990 | 0.0974 | 624.00K | +0.61% | |
0.0978 | 0.0977 | 0.0986 | 0.0977 | 594.50K | 0.00% | |
0.0978 | 0.0975 | 0.0985 | 0.0975 | 467.40K | -0.31% | |
0.0981 | 0.0970 | 0.0988 | 0.0970 | 690.10K | +3.37% |