📊 看看顶级投资人都是如何创建投资组合的探索灵感

Invesco Technology S&P US Select Sector UCITS ETF (XLKQ)

伦敦
货币 GBP
55,875.00
+325.00(+0.59%)
闭盘

XLKQ历史数据

时间范围
Daily
2024-11-18 - 2024-12-18
55,875.0055,757.0056,050.0055,659.002.21K+0.59%
55,550.0055,647.0055,716.0055,137.001.57K+0.07%
55,512.0055,554.0055,779.0055,483.004.28K+0.51%
55,232.5055,599.0056,007.0055,258.007.73K+0.46%
54,978.0054,817.0055,037.0054,638.001.14K-0.03%
54,992.5054,254.0054,835.0054,204.001.43K+1.07%
54,409.0054,728.0055,014.0054,422.002.61K-0.56%
54,714.0055,189.0055,189.0054,500.001.22K-0.87%
55,196.0054,997.0055,367.0054,823.002.35K+0.17%
55,102.0055,181.0055,181.0054,992.000.65K+0.02%
55,092.0054,782.0055,204.0054,782.002.35K+1.31%
54,377.5054,402.0054,421.0054,071.001.59K-0.01%
54,381.0053,640.0054,459.0053,281.002.65K+1.48%
53,590.5053,252.0053,536.0053,252.000.90K+0.37%
53,394.5053,412.0053,440.0053,369.001.22K+1.05%
52,842.0054,067.0054,067.0052,875.001.81K-2.69%
54,304.0053,997.0054,266.0053,909.001.79K+0.39%
54,093.0054,387.0054,417.0053,772.004.82K-0.04%
54,112.5054,054.0054,454.0054,054.002.35K+0.13%
54,040.5053,182.0054,013.0052,960.0015.56K+1.90%
53,034.0053,559.0053,677.0052,756.003.70K-0.14%
53,107.5053,056.0053,132.0052,541.003.58K-0.13%
53,175.0053,185.0053,275.0052,653.001.91K+0.05%
最高:
56,050.00
涨跌幅:
5.13
平均:
54,395.87
差价:
3,509.00
最低:
52,541.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。