55,875.00 | 55,757.00 | 56,050.00 | 55,659.00 | 2.21K | +0.59% | |
55,550.00 | 55,647.00 | 55,716.00 | 55,137.00 | 1.57K | +0.07% | |
55,512.00 | 55,554.00 | 55,779.00 | 55,483.00 | 4.28K | +0.51% | |
55,232.50 | 55,599.00 | 56,007.00 | 55,258.00 | 7.73K | +0.46% | |
54,978.00 | 54,817.00 | 55,037.00 | 54,638.00 | 1.14K | -0.03% | |
54,992.50 | 54,254.00 | 54,835.00 | 54,204.00 | 1.43K | +1.07% | |
54,409.00 | 54,728.00 | 55,014.00 | 54,422.00 | 2.61K | -0.56% | |
54,714.00 | 55,189.00 | 55,189.00 | 54,500.00 | 1.22K | -0.87% | |
55,196.00 | 54,997.00 | 55,367.00 | 54,823.00 | 2.35K | +0.17% | |
55,102.00 | 55,181.00 | 55,181.00 | 54,992.00 | 0.65K | +0.02% | |
55,092.00 | 54,782.00 | 55,204.00 | 54,782.00 | 2.35K | +1.31% | |
54,377.50 | 54,402.00 | 54,421.00 | 54,071.00 | 1.59K | -0.01% | |
54,381.00 | 53,640.00 | 54,459.00 | 53,281.00 | 2.65K | +1.48% | |
53,590.50 | 53,252.00 | 53,536.00 | 53,252.00 | 0.90K | +0.37% | |
53,394.50 | 53,412.00 | 53,440.00 | 53,369.00 | 1.22K | +1.05% | |
52,842.00 | 54,067.00 | 54,067.00 | 52,875.00 | 1.81K | -2.69% | |
54,304.00 | 53,997.00 | 54,266.00 | 53,909.00 | 1.79K | +0.39% | |
54,093.00 | 54,387.00 | 54,417.00 | 53,772.00 | 4.82K | -0.04% | |
54,112.50 | 54,054.00 | 54,454.00 | 54,054.00 | 2.35K | +0.13% | |
54,040.50 | 53,182.00 | 54,013.00 | 52,960.00 | 15.56K | +1.90% | |
53,034.00 | 53,559.00 | 53,677.00 | 52,756.00 | 3.70K | -0.14% | |
53,107.50 | 53,056.00 | 53,132.00 | 52,541.00 | 3.58K | -0.13% | |
53,175.00 | 53,185.00 | 53,275.00 | 52,653.00 | 1.91K | +0.05% |