日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.5760 | 8.5500 | 8.6000 | 8.0000 | -0.12% | ||
8.5860 | 8.0740 | 8.7280 | 6.5020 | 4.06M | +6.34% | |
8.0740 | 8.0020 | 8.1800 | 7.9200 | 143.59K | +1.69% | |
7.9400 | 7.8260 | 7.9960 | 7.8040 | 163.20K | +0.20% | |
7.9240 | 7.9180 | 7.9900 | 7.8400 | 42.47K | -0.35% | |
7.9520 | 8.1300 | 8.2460 | 7.9500 | 23.63K | -2.74% | |
8.1760 | 8.1800 | 8.2140 | 8.0220 | 97.32K | -0.05% | |
8.1800 | 8.0560 | 8.2400 | 8.0240 | 21.17K | +0.99% | |
8.1000 | 8.0700 | 8.2140 | 7.9640 | 124.71K | +0.07% | |
8.0940 | 8.1340 | 8.3940 | 8.0820 | 227.56K | -1.46% | |
8.2140 | 8.3600 | 8.3800 | 8.1680 | 134.23K | -1.51% | |
8.3400 | 8.1640 | 8.3400 | 8.0960 | 23.36K | +2.81% | |
8.1120 | 8.0020 | 8.1200 | 7.9460 | 35.46K | +1.20% | |
8.0160 | 8.1540 | 8.2180 | 8.0160 | 64.85K | -2.05% | |
8.1840 | 8.2060 | 8.2300 | 7.9740 | 111.18K | +0.47% | |
8.1460 | 8.3060 | 8.3780 | 8.1460 | 30.63K | -3.41% | |
8.4340 | 8.5480 | 8.5560 | 8.3360 | 85.21K | +0.74% | |
8.3720 | 8.4520 | 8.4820 | 8.2500 | 43.82K | -0.42% | |
8.4070 | 8.1000 | 8.4220 | 8.0500 | 105.27K | +5.09% | |
8.0000 | 7.9650 | 8.0190 | 7.7070 | 105.09K | +0.79% | |
7.9370 | 8.1170 | 8.1970 | 7.8530 | 99.18K | -3.03% | |
8.1850 | 8.1400 | 8.5500 | 8.1400 | 213.24K | +1.79% | |
8.0410 | 8.3330 | 8.3330 | 8.0410 | 126.18K | -3.98% | |
8.3740 | 8.2140 | 8.4040 | 7.8590 | 318.75K | +1.50% | |
8.2500 | 8.2510 | 8.4620 | 8.1780 | 107.94K | -1.19% | |
8.3490 | 8.4300 | 8.6230 | 8.3490 | 115.52K | -0.96% | |
8.4300 | 8.5130 | 8.6870 | 8.4300 | 67.50K | -1.90% | |
8.5930 | 8.7230 | 8.7500 | 8.5660 | 148.87K | -1.97% | |
8.7660 | 8.7390 | 8.8530 | 8.6810 | 123.77K | -0.08% | |
8.7730 | 8.6490 | 8.7900 | 8.5870 | 201.10K | +2.30% |