劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TCT CMP GALIL 9 Galil Bonds 5-10Yr (TCMR9)

以色列特拉维夫
货币 ILS
免责声明
3,331.84
0.00(0.00%)
闭盘

TCMR9历史数据

时间范围
Daily
2018-08-06 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
3,414.123,414.763,414.763,413.800.23K+0.01%
3,413.623,413.623,413.623,413.621.90K+0.20%
3,406.823,409.803,409.813,406.7312.83K+0.27%
3,397.803,397.843,398.233,397.8078.34K-0.06%
3,399.673,398.623,399.773,398.625.48K+0.03%
3,398.563,397.503,398.573,397.505.07K-0.11%
3,402.453,400.533,402.453,400.532.81K+0.14%
3,397.543,397.543,397.543,397.544.00K-0.25%
3,405.923,405.923,405.923,405.920.22K+0.03%
3,404.793,410.953,410.953,404.799.87K-0.23%
3,412.713,412.713,412.713,412.711.17K-0.22%
3,420.163,420.353,420.353,420.162.16K-0.03%
3,421.203,421.203,421.203,421.201.71K-0.14%
3,426.123,426.123,426.123,426.120.06K-0.27%
3,435.483,435.573,435.573,434.510.84K+0.03%
3,434.453,434.453,434.453,434.450.35K-0.08%
3,437.343,435.003,441.773,435.004.40K+0.05%
3,435.473,436.353,439.243,435.2913.92K+0.03%
3,434.333,435.353,435.353,434.286.07K-0.07%
3,436.603,440.683,440.683,436.5311.20K-0.07%
3,438.973,441.483,441.483,438.971.83K-0.04%
3,440.263,440.263,440.263,440.260.20K+0.06%
3,438.083,438.083,438.083,438.080.70K+0.05%
3,436.523,436.603,436.603,435.830.65K+0.18%
3,430.323,432.353,432.353,428.293.43K-0.21%
3,437.513,437.513,437.513,437.510.11K+0.14%
3,432.833,432.453,434.193,432.453.40K+0.11%
3,428.973,428.543,429.513,428.540.82K+0.06%
3,427.043,425.893,427.133,425.892.08K+0.08%
3,424.283,424.093,424.283,424.092.82K+0.30%
最高:
3,441.77
涨跌幅:
0.00
平均:
3,422.33
差价:
44.27
最低:
3,397.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。