日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,414.12 | 3,414.76 | 3,414.76 | 3,413.80 | 0.23K | +0.01% | |
3,413.62 | 3,413.62 | 3,413.62 | 3,413.62 | 1.90K | +0.20% | |
3,406.82 | 3,409.80 | 3,409.81 | 3,406.73 | 12.83K | +0.27% | |
3,397.80 | 3,397.84 | 3,398.23 | 3,397.80 | 78.34K | -0.06% | |
3,399.67 | 3,398.62 | 3,399.77 | 3,398.62 | 5.48K | +0.03% | |
3,398.56 | 3,397.50 | 3,398.57 | 3,397.50 | 5.07K | -0.11% | |
3,402.45 | 3,400.53 | 3,402.45 | 3,400.53 | 2.81K | +0.14% | |
3,397.54 | 3,397.54 | 3,397.54 | 3,397.54 | 4.00K | -0.25% | |
3,405.92 | 3,405.92 | 3,405.92 | 3,405.92 | 0.22K | +0.03% | |
3,404.79 | 3,410.95 | 3,410.95 | 3,404.79 | 9.87K | -0.23% | |
3,412.71 | 3,412.71 | 3,412.71 | 3,412.71 | 1.17K | -0.22% | |
3,420.16 | 3,420.35 | 3,420.35 | 3,420.16 | 2.16K | -0.03% | |
3,421.20 | 3,421.20 | 3,421.20 | 3,421.20 | 1.71K | -0.14% | |
3,426.12 | 3,426.12 | 3,426.12 | 3,426.12 | 0.06K | -0.27% | |
3,435.48 | 3,435.57 | 3,435.57 | 3,434.51 | 0.84K | +0.03% | |
3,434.45 | 3,434.45 | 3,434.45 | 3,434.45 | 0.35K | -0.08% | |
3,437.34 | 3,435.00 | 3,441.77 | 3,435.00 | 4.40K | +0.05% | |
3,435.47 | 3,436.35 | 3,439.24 | 3,435.29 | 13.92K | +0.03% | |
3,434.33 | 3,435.35 | 3,435.35 | 3,434.28 | 6.07K | -0.07% | |
3,436.60 | 3,440.68 | 3,440.68 | 3,436.53 | 11.20K | -0.07% | |
3,438.97 | 3,441.48 | 3,441.48 | 3,438.97 | 1.83K | -0.04% | |
3,440.26 | 3,440.26 | 3,440.26 | 3,440.26 | 0.20K | +0.06% | |
3,438.08 | 3,438.08 | 3,438.08 | 3,438.08 | 0.70K | +0.05% | |
3,436.52 | 3,436.60 | 3,436.60 | 3,435.83 | 0.65K | +0.18% | |
3,430.32 | 3,432.35 | 3,432.35 | 3,428.29 | 3.43K | -0.21% | |
3,437.51 | 3,437.51 | 3,437.51 | 3,437.51 | 0.11K | +0.14% | |
3,432.83 | 3,432.45 | 3,434.19 | 3,432.45 | 3.40K | +0.11% | |
3,428.97 | 3,428.54 | 3,429.51 | 3,428.54 | 0.82K | +0.06% | |
3,427.04 | 3,425.89 | 3,427.13 | 3,425.89 | 2.08K | +0.08% | |
3,424.28 | 3,424.09 | 3,424.28 | 3,424.09 | 2.82K | +0.30% |