日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
446.20 | 445.00 | 448.00 | 441.00 | 139.78K | -0.31% | |
447.60 | 450.60 | 450.60 | 443.60 | 145.36K | -1.10% | |
452.60 | 451.00 | 456.30 | 449.00 | 482.11K | +0.73% | |
449.30 | 450.50 | 452.70 | 447.60 | 313.47K | +1.67% | |
441.90 | 432.40 | 443.80 | 432.00 | 207.40K | +3.39% | |
427.40 | 432.00 | 432.00 | 426.00 | 41.08K | +0.45% | |
425.50 | 420.10 | 426.90 | 420.10 | 591.39K | +2.88% | |
413.60 | 414.60 | 414.60 | 408.40 | 96.57K | -0.24% | |
414.60 | 417.50 | 417.50 | 414.60 | 92.53K | -2.36% | |
424.60 | 422.40 | 426.00 | 419.40 | 148.02K | +0.52% | |
422.40 | 423.00 | 427.40 | 421.00 | 154.88K | -1.88% | |
430.50 | 431.50 | 433.20 | 427.00 | 242.03K | -1.31% | |
436.20 | 442.00 | 442.00 | 432.00 | 122.24K | -2.39% | |
446.90 | 444.60 | 448.50 | 442.40 | 126.95K | +1.18% | |
441.70 | 433.90 | 442.50 | 433.90 | 206.49K | +1.61% | |
434.70 | 435.40 | 438.50 | 433.30 | 272.55K | -1.25% | |
440.20 | 433.00 | 441.30 | 430.50 | 302.50K | +4.07% | |
423.00 | 421.60 | 424.00 | 418.90 | 182.13K | +0.17% | |
422.30 | 420.00 | 423.50 | 418.80 | 154.24K | -0.66% | |
425.10 | 424.00 | 427.10 | 421.90 | 387.59K | +1.36% | |
419.40 | 420.00 | 425.80 | 416.20 | 713.96K | +0.74% | |
416.30 | 424.00 | 424.00 | 414.10 | 553.11K | -1.14% | |
421.10 | 409.00 | 422.00 | 409.00 | 389.30K | +1.89% | |
413.30 | 413.50 | 415.50 | 411.20 | 130.20K | +1.13% | |
408.70 | 419.10 | 419.10 | 407.50 | 480.06K | -2.60% | |
419.60 | 433.80 | 433.90 | 418.50 | 872.04K | -3.67% | |
435.60 | 435.90 | 439.90 | 433.70 | 318.03K | -1.04% | |
440.20 | 441.60 | 441.60 | 435.50 | 740.29K | -0.16% | |
440.90 | 437.00 | 441.60 | 437.00 | 44.80K | -0.36% | |
442.50 | 452.90 | 453.00 | 440.00 | 323.00K | -0.83% |