日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,789.00 | 1,783.00 | 1,804.00 | 1,779.00 | 28.89K | +0.34% | |
1,783.00 | 1,772.00 | 1,807.00 | 1,763.00 | 146.82K | +1.65% | |
1,754.00 | 1,754.00 | 1,775.00 | 1,732.00 | 186.76K | -1.18% | |
1,775.00 | 1,752.00 | 1,780.00 | 1,752.00 | 132.35K | -2.31% | |
1,817.00 | 1,895.00 | 1,895.00 | 1,814.00 | 97.06K | -5.27% | |
1,918.00 | 1,900.00 | 1,940.00 | 1,896.00 | 22.48K | -1.08% | |
1,939.00 | 1,958.00 | 1,963.00 | 1,931.00 | 52.96K | -3.39% | |
2,007.00 | 2,047.00 | 2,050.00 | 2,007.00 | 53.28K | +0.30% | |
2,001.00 | 1,990.00 | 2,007.00 | 1,990.00 | 1.53K | +3.14% | |
1,940.00 | 1,965.00 | 1,971.00 | 1,930.00 | 106.77K | +0.21% | |
1,936.00 | 1,939.00 | 1,939.00 | 1,936.00 | 1.00K | +1.84% | |
1,901.00 | 1,900.00 | 1,915.00 | 1,897.00 | 32.05K | +0.48% | |
1,892.00 | 1,858.00 | 1,906.00 | 1,854.00 | 48.53K | +4.01% | |
1,819.00 | 1,844.00 | 1,845.00 | 1,815.00 | 45.10K | -1.99% | |
1,856.00 | 1,870.00 | 1,870.00 | 1,847.00 | 18.06K | -1.38% | |
1,882.00 | 1,878.00 | 1,894.00 | 1,873.00 | 34.93K | +2.01% | |
1,845.00 | 1,904.00 | 1,904.00 | 1,845.00 | 77.57K | -5.63% | |
1,955.00 | 1,950.00 | 1,980.00 | 1,947.00 | 66.72K | -0.15% | |
1,958.00 | 1,942.00 | 1,982.00 | 1,942.00 | 104.75K | +0.82% | |
1,942.00 | 1,970.00 | 1,970.00 | 1,935.00 | 55.65K | -1.82% | |
1,978.00 | 1,984.00 | 1,992.00 | 1,943.00 | 150.18K | -0.90% | |
1,996.00 | 1,985.00 | 2,003.00 | 1,973.00 | 70.18K | -0.40% | |
2,004.00 | 2,025.00 | 2,025.00 | 1,983.00 | 61.11K | -0.50% | |
2,014.00 | 2,007.00 | 2,022.00 | 2,003.00 | 92.78K | +0.20% | |
2,010.00 | 1,987.00 | 2,047.00 | 1,987.00 | 116.20K | +1.57% | |
1,979.00 | 1,935.00 | 1,982.00 | 1,935.00 | 43.08K | +4.71% | |
1,890.00 | 1,885.00 | 1,890.00 | 1,867.00 | 17.02K | +1.12% | |
1,869.00 | 1,852.00 | 1,886.00 | 1,852.00 | 6.42K | +0.92% | |
1,852.00 | 1,858.00 | 1,858.00 | 1,851.00 | 19.99K | +0.43% | |
1,844.00 | 1,800.00 | 1,862.00 | 1,800.00 | 23.11K | +3.07% |