日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,279.49 | 3,281.62 | 3,281.62 | 3,279.27 | 37.14K | -0.04% | |
3,280.96 | 3,277.48 | 3,281.63 | 3,277.41 | 403.82K | +0.11% | |
3,277.48 | 3,279.91 | 3,279.91 | 3,276.99 | 85.82K | -0.07% | |
3,279.91 | 3,280.40 | 3,280.79 | 3,278.89 | 143.83K | -0.08% | |
3,282.44 | 3,279.42 | 3,282.64 | 3,274.36 | 205.20K | -0.27% | |
3,291.33 | 3,291.10 | 3,291.52 | 3,290.13 | 8.26K | +0.05% | |
3,289.63 | 3,291.14 | 3,291.14 | 3,288.17 | 8.70K | +0.07% | |
3,287.49 | 3,285.60 | 3,288.53 | 3,285.12 | 4.74K | -0.03% | |
3,288.40 | 3,288.00 | 3,288.40 | 3,288.00 | 11.09K | -0.19% | |
3,294.65 | 3,296.41 | 3,296.42 | 3,293.23 | 42.11K | -0.19% | |
3,300.86 | 3,301.13 | 3,301.76 | 3,299.20 | 28.95K | +0.13% | |
3,296.61 | 3,294.46 | 3,297.52 | 3,294.46 | 11.57K | +0.06% | |
3,294.48 | 3,294.08 | 3,295.58 | 3,293.88 | 18.62K | +0.04% | |
3,293.12 | 3,288.15 | 3,294.00 | 3,288.15 | 3.61K | +0.18% | |
3,287.20 | 3,281.64 | 3,288.33 | 3,281.64 | 243.59K | +0.05% | |
3,285.67 | 3,285.80 | 3,285.80 | 3,285.00 | 24.97K | -0.02% | |
3,286.17 | 3,287.64 | 3,287.64 | 3,284.45 | 1.09M | 0.00% | |
3,286.10 | 3,285.00 | 3,286.19 | 3,284.65 | 29.13K | +0.13% | |
3,281.67 | 3,280.83 | 3,283.49 | 3,280.83 | 6.83K | +0.09% | |
3,278.61 | 3,280.00 | 3,281.58 | 3,278.61 | 4.66K | -0.12% | |
3,282.69 | 3,285.00 | 3,285.00 | 3,282.33 | 25.16K | -0.09% | |
3,285.51 | 3,290.00 | 3,290.00 | 3,285.18 | 6.11K | -0.16% | |
3,290.85 | 3,294.57 | 3,295.00 | 3,290.10 | 87.94K | -0.18% | |
3,296.90 | 3,296.00 | 3,296.90 | 3,295.48 | 50.63K | +0.06% | |
3,294.95 | 3,295.00 | 3,296.49 | 3,294.90 | 12.81K | -0.12% | |
3,298.89 | 3,301.98 | 3,301.98 | 3,297.96 | 40.67K | -0.10% | |
3,302.31 | 3,302.00 | 3,302.31 | 3,301.40 | 9.61K | +0.08% | |
3,299.81 | 3,301.52 | 3,301.52 | 3,298.47 | 5.31K | -0.05% | |
3,301.51 | 3,300.00 | 3,302.00 | 3,299.91 | 126.82K | +0.04% | |
3,300.20 | 3,297.00 | 3,301.80 | 3,297.00 | 10.86K | +0.63% |