日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
617.00 | 608.70 | 617.40 | 608.10 | 166.01K | +1.16% | |
609.90 | 612.40 | 617.00 | 609.60 | 158.39K | -1.31% | |
618.00 | 617.00 | 622.60 | 614.00 | 132.50K | +1.10% | |
611.30 | 620.00 | 620.00 | 607.00 | 36.11K | +0.86% | |
606.10 | 597.90 | 608.90 | 597.90 | 701.35K | +1.99% | |
594.30 | 606.00 | 606.00 | 592.00 | 387.91K | +0.05% | |
594.00 | 592.00 | 598.40 | 592.00 | 405.99K | +1.52% | |
585.10 | 585.00 | 585.10 | 584.00 | 19.02K | -0.66% | |
589.00 | 586.00 | 590.00 | 583.70 | 1.03M | -2.77% | |
605.80 | 599.00 | 608.70 | 599.00 | 511.88K | -0.46% | |
608.60 | 614.20 | 615.50 | 605.30 | 93.82K | -2.22% | |
622.40 | 615.50 | 623.30 | 615.00 | 84.97K | +0.21% | |
621.10 | 628.50 | 628.50 | 617.00 | 90.72K | -1.18% | |
628.50 | 626.10 | 631.00 | 623.30 | 217.18K | +0.38% | |
626.10 | 622.00 | 627.80 | 618.60 | 698.60K | +0.94% | |
620.30 | 622.00 | 622.50 | 614.80 | 713.98K | -0.18% | |
621.40 | 610.50 | 623.00 | 608.90 | 421.89K | +3.50% | |
600.40 | 597.60 | 604.20 | 595.00 | 373.80K | -1.09% | |
607.00 | 600.00 | 609.00 | 598.50 | 573.66K | +1.22% | |
599.70 | 593.40 | 603.00 | 592.60 | 111.78K | +0.13% | |
598.90 | 599.80 | 605.40 | 596.20 | 23.73K | +0.45% | |
596.20 | 586.00 | 598.00 | 585.00 | 29.48K | +1.62% | |
586.70 | 583.00 | 588.00 | 583.00 | 2.68K | +0.60% | |
583.20 | 576.90 | 584.00 | 576.90 | 53.13K | +0.09% | |
582.70 | 584.60 | 585.50 | 582.00 | 146.08K | -2.85% | |
599.80 | 601.00 | 601.00 | 596.40 | 28.63K | +0.25% | |
598.30 | 594.70 | 600.90 | 594.70 | 50.78K | +0.52% | |
595.20 | 595.20 | 595.20 | 595.20 | 70.00K | -1.33% | |
603.20 | 605.00 | 605.00 | 598.50 | 57.89K | -0.84% | |
608.30 | 609.90 | 612.90 | 607.20 | 119.92K | -1.41% |