日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,456.20 | 3,456.59 | 3,456.59 | 3,456.20 | 3.30K | -0.06% | |
3,458.39 | 3,458.00 | 3,458.78 | 3,458.00 | 6.00K | -0.13% | |
3,462.80 | 3,462.80 | 3,462.80 | 3,462.80 | 10.11K | -0.06% | |
3,464.92 | 3,464.92 | 3,464.92 | 3,464.92 | 0.93K | -0.22% | |
3,472.56 | 3,472.00 | 3,473.11 | 3,472.00 | 0.69K | -0.10% | |
3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | 0.28K | -0.03% | |
3,477.11 | 3,476.50 | 3,477.11 | 3,476.50 | 34.31K | -0.21% | |
3,484.39 | 3,484.00 | 3,484.60 | 3,484.00 | 1.65K | +0.13% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.50K | +0.19% | |
3,473.50 | 3,473.50 | 3,473.50 | 3,473.50 | 2.90K | +0.05% | |
3,471.90 | 3,471.90 | 3,471.90 | 3,471.90 | 1.00K | -0.04% | |
3,473.35 | 3,473.35 | 3,473.35 | 3,473.35 | 0.84K | 0.00% | |
3,473.44 | 3,473.39 | 3,473.45 | 3,473.39 | 4.48K | +0.38% | |
3,460.16 | 3,457.80 | 3,460.16 | 3,457.80 | 10.80K | +0.21% | |
3,453.00 | 3,451.70 | 3,453.00 | 3,451.70 | 14.90K | +0.02% | |
3,452.15 | 3,453.50 | 3,453.50 | 3,452.00 | 5.55K | -0.60% | |
3,473.00 | 3,473.00 | 3,473.00 | 3,473.00 | 1.20K | +0.12% | |
3,468.90 | 3,468.90 | 3,468.90 | 3,468.90 | 0.70K | +0.10% | |
3,465.40 | 3,465.90 | 3,465.90 | 3,465.40 | 1.51K | +0.44% | |
3,450.30 | 3,451.38 | 3,451.38 | 3,449.99 | 16.23K | +0.19% | |
3,443.60 | 3,443.60 | 3,443.60 | 3,443.60 | 2.90K | +0.20% | |
3,436.60 | 3,436.60 | 3,436.60 | 3,436.60 | 0.44K | -0.14% | |
3,441.39 | 3,441.39 | 3,441.39 | 3,441.39 | 2.37K | -0.09% | |
3,444.49 | 3,444.49 | 3,444.49 | 3,444.49 | 0.14K | +0.35% | |
3,432.63 | 3,432.63 | 3,432.63 | 3,432.63 | 2.46K | +0.31% | |
3,422.17 | 3,421.73 | 3,423.73 | 3,421.53 | 3.36K | -0.10% | |
3,425.44 | 3,419.30 | 3,425.93 | 3,419.30 | 16.82K | +0.17% | |
3,419.53 | 3,415.00 | 3,419.93 | 3,415.00 | 1.62K | +0.02% | |
3,418.99 | 3,418.90 | 3,419.23 | 3,418.90 | 4.10K | +0.35% | |
3,407.20 | 3,407.20 | 3,407.20 | 3,407.20 | 0.25K | -1.42% |