日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,073.00 | 1,076.00 | 1,076.00 | 1,073.00 | 9.63K | +0.28% | |
1,070.00 | 1,081.00 | 1,081.00 | 1,067.00 | 19.89K | -1.47% | |
1,086.00 | 1,083.00 | 1,091.00 | 1,077.00 | 9.99K | +0.74% | |
1,078.00 | 1,079.00 | 1,082.00 | 1,071.00 | 69.88K | +1.32% | |
1,064.00 | 1,051.00 | 1,068.00 | 1,051.00 | 44.57K | +2.70% | |
1,036.00 | 1,040.00 | 1,040.00 | 1,036.00 | 0.51K | 0.00% | |
1,036.00 | 1,019.00 | 1,036.00 | 1,019.00 | 110.30K | +2.57% | |
1,010.00 | 1,002.00 | 1,011.00 | 1,002.00 | 44.02K | -0.30% | |
1,013.00 | 1,017.00 | 1,017.00 | 1,011.00 | 7.64K | -1.84% | |
1,032.00 | 1,023.00 | 1,032.00 | 1,023.00 | 38.93K | +0.49% | |
1,027.00 | 1,035.00 | 1,035.00 | 1,026.00 | 21.69K | -1.72% | |
1,045.00 | 1,038.00 | 1,045.00 | 1,038.00 | 37.70K | -0.48% | |
1,050.00 | 1,056.00 | 1,056.00 | 1,049.00 | 27.25K | -1.32% | |
1,064.00 | 1,062.00 | 1,069.00 | 1,062.00 | 2.94K | +0.76% | |
1,056.00 | 1,054.00 | 1,061.00 | 1,053.00 | 15.27K | +0.86% | |
1,047.00 | 1,048.00 | 1,055.00 | 1,046.00 | 21.97K | -1.13% | |
1,059.00 | 1,046.00 | 1,061.00 | 1,046.00 | 47.38K | +2.72% | |
1,031.00 | 1,021.00 | 1,031.00 | 1,021.00 | 24.72K | +0.49% | |
1,026.00 | 1,021.00 | 1,026.00 | 1,021.00 | 54.54K | -0.48% | |
1,031.00 | 1,030.00 | 1,034.00 | 1,026.00 | 62.00K | +1.38% | |
1,017.00 | 1,029.00 | 1,032.00 | 1,015.00 | 184.12K | -0.20% | |
1,019.00 | 1,020.00 | 1,020.00 | 1,013.00 | 10.82K | -0.20% | |
1,021.00 | 1,017.00 | 1,022.00 | 1,017.00 | 15.21K | +0.89% | |
1,012.00 | 1,014.00 | 1,014.00 | 1,008.00 | 66.39K | +0.40% | |
1,008.00 | 1,010.00 | 1,016.00 | 999.60 | 30.66K | -0.98% | |
1,018.00 | 1,040.00 | 1,040.00 | 1,018.00 | 33.84K | -3.60% | |
1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 9.48K | +0.09% | |
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.20K | -0.94% | |
1,065.00 | 1,066.00 | 1,066.00 | 1,062.00 | 3.17K | -1.39% | |
1,080.00 | 1,083.00 | 1,083.00 | 1,080.00 | 25.53K | +0.65% |