日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
324.60 | 324.20 | 324.60 | 324.20 | 59.94K | -0.40% | |
325.90 | 325.70 | 326.00 | 324.90 | 109.06K | +0.93% | |
322.90 | 322.60 | 323.80 | 322.60 | 50.51K | -2.15% | |
330.00 | 332.40 | 332.40 | 330.00 | 52.80K | -1.76% | |
335.90 | 335.70 | 336.20 | 335.70 | 60.00K | -0.12% | |
336.30 | 337.30 | 338.30 | 336.00 | 64.04K | -0.41% | |
337.70 | 337.70 | 337.70 | 337.70 | 3.02K | -1.55% | |
343.00 | 341.00 | 343.00 | 341.00 | 16.25K | +1.00% | |
339.60 | 339.40 | 340.00 | 339.40 | 26.61K | +0.95% | |
336.40 | 336.40 | 336.40 | 336.40 | 30.00K | -0.62% | |
338.50 | 338.50 | 338.50 | 338.50 | 7.50K | +1.35% | |
334.00 | 334.00 | 334.10 | 334.00 | 15.67K | +1.00% | |
330.70 | 331.20 | 331.20 | 330.70 | 10.07K | +0.27% | |
329.80 | 326.40 | 329.80 | 325.20 | 191.19K | +2.39% | |
322.10 | 325.00 | 325.00 | 321.20 | 6.50K | -0.89% | |
325.00 | 325.00 | 325.00 | 325.00 | 6.53K | -0.12% | |
325.40 | 324.30 | 325.40 | 324.30 | 18.19K | -0.55% | |
327.20 | 326.40 | 327.20 | 326.40 | 213.10K | -2.62% | |
336.00 | 336.00 | 336.00 | 336.00 | 11.50K | -1.58% | |
341.40 | 341.40 | 341.40 | 341.40 | 17.51K | +0.47% | |
339.80 | 339.80 | 339.80 | 339.80 | 5.07K | -0.15% | |
340.30 | 340.90 | 340.90 | 340.00 | 17.51K | +0.15% | |
339.80 | 341.80 | 341.80 | 339.80 | 18.09K | -0.59% | |
341.80 | 341.80 | 341.80 | 341.80 | 2.38K | -2.84% | |
351.80 | 351.80 | 351.80 | 351.80 | 3.12K | +1.09% | |
348.00 | 345.10 | 348.00 | 345.10 | 19.53K | -0.03% | |
348.10 | 347.10 | 348.60 | 347.10 | 20.50K | -2.36% | |
356.50 | 355.40 | 357.30 | 355.40 | 11.88K | +0.37% | |
355.20 | 355.90 | 355.90 | 354.50 | 9.76K | -4.03% | |
370.10 | 370.10 | 370.10 | 370.10 | 0.81K | +14.02% |