日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.40 | 190.40 | 190.40 | 190.40 | 44.80K | +1.66% | |
187.30 | 187.30 | 187.30 | 187.30 | 15.80K | -1.58% | |
190.30 | 190.30 | 190.30 | 190.30 | 13.31K | 0.00% | |
190.30 | 190.30 | 190.30 | 190.30 | 15.30K | +3.82% | |
183.30 | 183.30 | 183.30 | 183.30 | 8.40K | -1.56% | |
186.20 | 186.20 | 186.20 | 186.20 | 9.71K | +0.27% | |
185.70 | 185.80 | 185.80 | 185.70 | 27.00K | +0.38% | |
185.00 | 185.00 | 185.00 | 185.00 | 14.84K | -3.55% | |
191.80 | 191.80 | 191.80 | 191.20 | 16.66K | -1.13% | |
194.00 | 194.00 | 194.00 | 194.00 | 11.62K | -0.36% | |
194.70 | 194.70 | 194.70 | 194.70 | 10.00K | -1.27% | |
197.20 | 197.20 | 197.20 | 197.20 | 84.81K | -0.65% | |
198.50 | 198.50 | 198.50 | 198.50 | 49.80K | 0.00% | |
198.50 | 198.50 | 198.50 | 198.50 | 0.32K | 0.00% | |
198.50 | 198.50 | 198.50 | 198.50 | 35.30K | -0.60% | |
199.70 | 202.80 | 202.80 | 199.70 | 22.66K | -1.53% | |
202.80 | 202.80 | 202.80 | 202.80 | 1.94K | -0.69% | |
204.20 | 204.20 | 204.20 | 204.20 | 4.94K | +0.84% | |
202.50 | 202.50 | 202.50 | 202.50 | 30.05K | +0.55% | |
201.40 | 201.40 | 201.40 | 201.30 | 119.61K | +0.05% | |
201.30 | 201.30 | 201.30 | 201.30 | 24.84K | -0.30% | |
201.90 | 201.90 | 201.90 | 201.90 | 11.48K | -1.70% | |
205.40 | 201.70 | 205.40 | 201.70 | 0.31K | -0.82% | |
207.10 | 207.10 | 207.10 | 207.10 | 3.24K | +0.58% | |
205.90 | 205.90 | 205.90 | 205.90 | 4.81K | +0.83% | |
204.20 | 204.70 | 204.70 | 204.00 | 19.24K | -0.24% | |
204.70 | 204.70 | 204.70 | 204.70 | 12.20K | -0.05% | |
204.80 | 204.80 | 204.80 | 204.80 | 39.00K | +1.54% | |
201.70 | 202.20 | 202.20 | 201.70 | 69.87K | +2.13% | |
197.50 | 197.50 | 197.50 | 197.50 | 52.80K | +3.73% |