劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TCLIT SP500 123 (TCSP123)

以色列特拉维夫
货币 ILS
免责声明
4,403.00
0.00(0.00%)
闭盘

TCSP123历史数据

时间范围
Daily
2018-10-11 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
4,403.004,412.004,420.004,385.004.78K-0.72%
4,435.004,388.004,455.004,388.0025.98K+1.00%
4,391.004,531.004,531.004,391.009.31K-3.15%
4,534.004,574.004,574.004,533.005.65K-0.59%
4,561.004,575.004,575.004,560.007.78K+1.58%
4,490.004,513.004,519.004,490.0014.16K-1.86%
4,575.004,545.004,581.004,525.0030.50K+0.11%
4,570.004,567.004,585.004,562.0019.27K-0.80%
4,607.004,650.004,655.004,604.0021.43K-0.86%
4,647.004,643.004,653.004,638.003.67K-0.77%
4,683.004,699.004,701.004,678.0011.35K+0.84%
4,644.004,656.004,656.004,641.0015.32K+1.18%
4,590.004,575.004,592.004,562.0022.63K+0.90%
4,549.004,541.004,559.004,539.0025.68K-0.09%
4,553.004,571.004,571.004,546.002.47K-0.13%
4,559.004,531.004,561.004,529.0019.22K+0.15%
4,552.004,514.004,560.004,514.0022.84K+1.07%
4,504.004,454.004,508.004,454.0040.66K+1.33%
4,445.004,437.004,454.004,425.0012.43K-1.22%
4,500.004,460.004,500.004,460.0049.49K-1.57%
4,572.004,562.004,582.004,545.008.20K+1.31%
4,513.004,557.004,557.004,513.0041.29K-2.48%
4,628.004,641.004,647.004,599.0020.50K+0.02%
4,627.004,638.004,638.004,611.003.84K-1.26%
4,686.004,700.004,700.004,679.003.78K-0.09%
4,690.004,720.004,720.004,671.0013.01K+0.99%
4,644.004,620.004,646.004,609.0034.61K+0.39%
4,626.004,611.004,626.004,594.0029.83K-0.15%
4,633.004,632.004,635.004,628.001.31K-0.54%
4,658.004,627.004,666.004,611.0051.53K+5.79%
最高:
4,720.00
涨跌幅:
0.00
平均:
4,568.97
差价:
335.00
最低:
4,385.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。