4,403.00 | 4,412.00 | 4,420.00 | 4,385.00 | 4.78K | -0.72% | |
4,435.00 | 4,388.00 | 4,455.00 | 4,388.00 | 25.98K | +1.00% | |
4,391.00 | 4,531.00 | 4,531.00 | 4,391.00 | 9.31K | -3.15% | |
4,534.00 | 4,574.00 | 4,574.00 | 4,533.00 | 5.65K | -0.59% | |
4,561.00 | 4,575.00 | 4,575.00 | 4,560.00 | 7.78K | +1.58% | |
4,490.00 | 4,513.00 | 4,519.00 | 4,490.00 | 14.16K | -1.86% | |
4,575.00 | 4,545.00 | 4,581.00 | 4,525.00 | 30.50K | +0.11% | |
4,570.00 | 4,567.00 | 4,585.00 | 4,562.00 | 19.27K | -0.80% | |
4,607.00 | 4,650.00 | 4,655.00 | 4,604.00 | 21.43K | -0.86% | |
4,647.00 | 4,643.00 | 4,653.00 | 4,638.00 | 3.67K | -0.77% | |
4,683.00 | 4,699.00 | 4,701.00 | 4,678.00 | 11.35K | +0.84% | |
4,644.00 | 4,656.00 | 4,656.00 | 4,641.00 | 15.32K | +1.18% | |
4,590.00 | 4,575.00 | 4,592.00 | 4,562.00 | 22.63K | +0.90% | |
4,549.00 | 4,541.00 | 4,559.00 | 4,539.00 | 25.68K | -0.09% | |
4,553.00 | 4,571.00 | 4,571.00 | 4,546.00 | 2.47K | -0.13% | |
4,559.00 | 4,531.00 | 4,561.00 | 4,529.00 | 19.22K | +0.15% | |
4,552.00 | 4,514.00 | 4,560.00 | 4,514.00 | 22.84K | +1.07% | |
4,504.00 | 4,454.00 | 4,508.00 | 4,454.00 | 40.66K | +1.33% | |
4,445.00 | 4,437.00 | 4,454.00 | 4,425.00 | 12.43K | -1.22% | |
4,500.00 | 4,460.00 | 4,500.00 | 4,460.00 | 49.49K | -1.57% | |
4,572.00 | 4,562.00 | 4,582.00 | 4,545.00 | 8.20K | +1.31% | |
4,513.00 | 4,557.00 | 4,557.00 | 4,513.00 | 41.29K | -2.48% | |
4,628.00 | 4,641.00 | 4,647.00 | 4,599.00 | 20.50K | +0.02% | |
4,627.00 | 4,638.00 | 4,638.00 | 4,611.00 | 3.84K | -1.26% | |
4,686.00 | 4,700.00 | 4,700.00 | 4,679.00 | 3.78K | -0.09% | |
4,690.00 | 4,720.00 | 4,720.00 | 4,671.00 | 13.01K | +0.99% | |
4,644.00 | 4,620.00 | 4,646.00 | 4,609.00 | 34.61K | +0.39% | |
4,626.00 | 4,611.00 | 4,626.00 | 4,594.00 | 29.83K | -0.15% | |
4,633.00 | 4,632.00 | 4,635.00 | 4,628.00 | 1.31K | -0.54% | |
4,658.00 | 4,627.00 | 4,666.00 | 4,611.00 | 51.53K | +5.79% |