日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.18K | -2.64% | |
10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.10K | +1.86% | |
10,770.00 | 10,760.00 | 10,770.00 | 10,760.00 | 0.19K | +3.66% | |
10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.10K | -0.67% | |
10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.06K | -2.97% | |
10,780.00 | 10,800.00 | 10,800.00 | 10,780.00 | 1.87K | +0.94% | |
10,680.00 | 10,650.00 | 10,680.00 | 10,650.00 | 0.74K | +2.01% | |
10,470.00 | 10,510.00 | 10,510.00 | 10,460.00 | 0.45K | +0.87% | |
10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 0.64K | +0.39% | |
10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.18K | +0.29% | |
10,310.00 | 10,290.00 | 10,330.00 | 10,260.00 | 1.88K | -0.19% | |
10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 1.00K | -4.09% | |
10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.03K | -1.73% | |
10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 0.02K | -0.27% | |
10,990.00 | 10,970.00 | 11,040.00 | 10,970.00 | 0.27K | +2.52% | |
10,720.00 | 10,720.00 | 10,720.00 | 10,720.00 | 0.37K | -3.34% | |
11,090.00 | 11,110.00 | 11,110.00 | 11,070.00 | 0.65K | -0.18% | |
11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.35K | -0.54% | |
11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.18K | -1.41% | |
11,330.00 | 11,440.00 | 11,440.00 | 11,330.00 | 0.20K | -0.96% | |
11,440.00 | 11,410.00 | 11,440.00 | 11,410.00 | 0.65K | +0.70% | |
11,360.00 | 11,340.00 | 11,360.00 | 11,340.00 | 0.67K | +0.80% | |
11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.09K | -0.35% | |
11,310.00 | 11,300.00 | 11,310.00 | 11,300.00 | 0.44K | +1.43% | |
11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.18K | +0.81% | |
11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.74K | -0.72% | |
11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.05K | +1.55% | |
10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.12K | -1.35% | |
11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.09K | -0.80% | |
11,210.00 | 11,240.00 | 11,240.00 | 11,200.00 | 0.36K | +4.96% |