日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,829.00 | 2,825.00 | 2,840.00 | 2,822.00 | 7.83K | -0.46% | |
2,842.00 | 2,846.00 | 2,846.00 | 2,839.00 | 30.54K | -0.14% | |
2,846.00 | 2,880.00 | 2,880.00 | 2,844.00 | 61.82K | -2.53% | |
2,920.00 | 2,935.00 | 2,945.00 | 2,905.00 | 39.65K | -0.61% | |
2,938.00 | 2,937.00 | 2,944.00 | 2,935.00 | 4.12K | +1.77% | |
2,887.00 | 2,906.00 | 2,906.00 | 2,882.00 | 30.27K | -1.80% | |
2,940.00 | 2,926.00 | 2,942.00 | 2,910.00 | 36.28K | +0.03% | |
2,939.00 | 2,946.00 | 2,949.00 | 2,926.00 | 35.34K | -0.58% | |
2,956.00 | 2,991.00 | 2,993.00 | 2,956.00 | 84.72K | -0.61% | |
2,974.00 | 2,977.00 | 2,978.00 | 2,969.00 | 11.27K | -1.26% | |
3,012.00 | 3,024.00 | 3,024.00 | 3,008.00 | 33.08K | +0.90% | |
2,985.00 | 2,966.00 | 2,991.00 | 2,966.00 | 28.04K | +1.22% | |
2,949.00 | 2,945.00 | 2,952.00 | 2,932.00 | 52.71K | +0.85% | |
2,924.00 | 2,917.00 | 2,932.00 | 2,917.00 | 37.05K | +0.07% | |
2,922.00 | 2,929.00 | 2,929.00 | 2,922.00 | 13.32K | -0.24% | |
2,929.00 | 2,912.00 | 2,930.00 | 2,911.00 | 35.05K | +0.10% | |
2,926.00 | 2,896.00 | 2,926.00 | 2,894.00 | 36.15K | +1.04% | |
2,896.00 | 2,859.00 | 2,905.00 | 2,859.00 | 56.98K | +1.29% | |
2,859.00 | 2,860.00 | 2,874.00 | 2,858.00 | 11.69K | -1.00% | |
2,888.00 | 2,869.00 | 2,893.00 | 2,864.00 | 75.97K | -1.74% | |
2,939.00 | 2,934.00 | 2,948.00 | 2,927.00 | 91.13K | +0.82% | |
2,915.00 | 2,920.00 | 2,929.00 | 2,914.00 | 25.65K | -1.59% | |
2,962.00 | 2,981.00 | 2,988.00 | 2,955.00 | 30.72K | +0.03% | |
2,961.00 | 2,968.00 | 2,970.00 | 2,961.00 | 7.29K | -1.33% | |
3,001.00 | 3,016.00 | 3,016.00 | 3,000.00 | 8.05K | -0.37% | |
3,012.00 | 3,031.00 | 3,031.00 | 3,012.00 | 46.70K | +1.14% | |
2,978.00 | 2,960.00 | 2,980.00 | 2,957.00 | 200.92K | +0.44% | |
2,965.00 | 2,949.00 | 2,965.00 | 2,949.00 | 3.42K | -0.50% | |
2,980.00 | 2,980.00 | 2,982.00 | 2,980.00 | 2.62K | -0.53% | |
2,996.00 | 2,971.00 | 3,005.00 | 2,953.00 | 58.81K | +5.90% |