日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
546.70 | 546.70 | 546.70 | 546.70 | 0.63K | -0.05% | |
547.00 | 547.00 | 547.00 | 547.00 | 6.71K | +1.20% | |
540.50 | 540.30 | 543.30 | 540.30 | 20.26K | +0.54% | |
537.60 | 540.80 | 540.80 | 537.60 | 34.02K | +0.15% | |
536.80 | 539.00 | 540.70 | 536.30 | 52.37K | +0.28% | |
535.30 | 535.30 | 535.30 | 535.30 | 6.91K | +0.11% | |
534.70 | 533.40 | 538.00 | 533.40 | 28.31K | -0.02% | |
534.80 | 536.00 | 536.00 | 534.00 | 8.49K | +2.02% | |
524.20 | 525.90 | 527.90 | 520.30 | 67.23K | -0.38% | |
526.20 | 526.40 | 527.00 | 525.00 | 9.01K | +0.38% | |
524.20 | 522.00 | 524.70 | 522.00 | 48.29K | +2.66% | |
510.60 | 510.50 | 510.70 | 510.50 | 6.08K | -0.31% | |
512.20 | 512.00 | 513.00 | 512.00 | 27.97K | -1.59% | |
520.50 | 518.00 | 521.00 | 516.00 | 40.97K | +2.22% | |
509.20 | 510.20 | 510.60 | 507.00 | 14.70K | -1.09% | |
514.80 | 513.90 | 516.60 | 513.90 | 11.76K | -0.69% | |
518.40 | 518.40 | 518.40 | 518.40 | 1.03K | -0.50% | |
521.00 | 527.60 | 527.60 | 521.00 | 42.37K | -1.25% | |
527.60 | 526.60 | 529.30 | 525.60 | 71.78K | +1.40% | |
520.30 | 517.50 | 521.80 | 517.50 | 23.47K | +0.29% | |
518.80 | 522.80 | 522.80 | 518.20 | 26.28K | +1.11% | |
513.10 | 514.20 | 514.20 | 510.80 | 1.45K | -0.21% | |
514.20 | 516.00 | 516.00 | 512.30 | 11.16K | +0.72% | |
510.50 | 510.00 | 511.50 | 507.50 | 26.19K | -0.04% | |
510.70 | 507.80 | 512.50 | 505.80 | 32.96K | +0.45% | |
508.40 | 513.00 | 513.00 | 508.20 | 28.51K | -3.86% | |
528.80 | 531.00 | 531.00 | 526.50 | 1.48K | -2.47% | |
542.20 | 544.80 | 544.80 | 541.90 | 13.30K | -1.65% | |
551.30 | 551.10 | 551.50 | 551.10 | 21.81K | +0.36% | |
549.30 | 549.70 | 552.00 | 548.30 | 10.91K | +0.48% |