| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 5,880.00 | 5,908.00 | 5,909.00 | 5,856.00 | 1.33K | +0.93% | |
| 5,826.00 | 5,800.00 | 5,830.00 | 5,792.00 | 2.08K | +0.38% | |
| 5,804.00 | 5,796.00 | 5,816.00 | 5,783.00 | 5.32K | -0.17% | |
| 5,814.00 | 5,825.00 | 5,826.00 | 5,790.00 | 3.07K | +0.73% | |
| 5,772.00 | 5,760.00 | 5,791.00 | 5,760.00 | 0.60K | +0.23% | |
| 5,759.00 | 5,743.00 | 5,760.00 | 5,741.00 | 0.90K | +0.42% | |
| 5,735.00 | 5,736.00 | 5,745.00 | 5,722.00 | 6.39K | -0.16% | |
| 5,744.00 | 5,752.00 | 5,764.00 | 5,724.00 | 82.16K | -2.26% | |
| 5,877.00 | 5,898.00 | 5,902.00 | 5,833.00 | 5.89K | -0.10% | |
| 5,883.00 | 5,881.00 | 5,900.00 | 5,881.00 | 1.45K | +2.05% | |
| 5,765.00 | 5,790.00 | 5,790.00 | 5,743.00 | 20.59K | -1.77% | |
| 5,869.00 | 5,800.00 | 5,878.00 | 5,779.00 | 11.19K | +0.31% | |
| 5,851.00 | 5,865.00 | 5,865.00 | 5,846.00 | 0.38K | -0.43% | |
| 5,876.00 | 5,964.00 | 5,964.00 | 5,876.00 | 7.46K | -0.88% | |
| 5,928.00 | 5,928.00 | 5,944.00 | 5,924.00 | 1.13K | -1.41% | |
| 6,013.00 | 6,000.00 | 6,038.00 | 5,998.00 | 9.00K | +0.75% | |
| 5,968.00 | 5,953.00 | 5,990.00 | 5,953.00 | 7.09K | +0.59% | |
| 5,933.00 | 5,934.00 | 5,944.00 | 5,917.00 | 7.40K | -0.35% | |
| 5,954.00 | 5,918.00 | 5,961.00 | 5,918.00 | 2.21K | +0.22% | |
| 5,941.00 | 5,942.00 | 5,960.00 | 5,941.00 | 1.45K | +1.38% | |
| 5,860.00 | 5,848.00 | 5,878.00 | 5,846.00 | 3.16K | -0.44% | |
| 5,886.00 | 5,856.00 | 5,890.00 | 5,852.00 | 12.74K | +1.05% | |
| 5,825.00 | 5,716.00 | 5,825.00 | 5,716.00 | 3.50K | +1.84% | |
| 5,720.00 | 5,714.00 | 5,732.00 | 5,714.00 | 1.08K | +0.63% | |
| 5,684.00 | 5,674.00 | 5,695.00 | 5,661.00 | 14.29K | -2.50% | |
| 5,830.00 | 5,799.00 | 5,850.00 | 5,799.00 | 4.94K | +0.62% | |
| 5,794.00 | 5,814.00 | 5,820.00 | 5,780.00 | 23.92K | -1.29% | |
| 5,870.00 | 5,861.00 | 5,893.00 | 5,861.00 | 2.50K | +0.15% | |
| 5,861.00 | 5,861.00 | 5,865.00 | 5,861.00 | 1.84K | -2.58% | |
| 6,016.00 | 6,030.00 | 6,030.00 | 6,016.00 | 4.04K | +2.31% |