日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,606.00 | 5,584.00 | 5,614.00 | 5,578.00 | 0.22K | +0.02% | |
5,605.00 | 5,667.00 | 5,667.00 | 5,590.00 | 1.12K | -2.30% | |
5,737.00 | 5,746.00 | 5,746.00 | 5,699.00 | 0.45K | -2.23% | |
5,868.00 | 5,832.00 | 5,868.00 | 5,832.00 | 0.00K | -0.05% | |
5,871.00 | 5,866.00 | 5,879.00 | 5,866.00 | 0.43K | +0.84% | |
5,822.00 | 5,781.00 | 5,843.00 | 5,781.00 | 0.55K | +1.52% | |
5,735.00 | 5,735.00 | 5,735.00 | 5,735.00 | 0.26K | +0.26% | |
5,720.00 | 5,721.00 | 5,721.00 | 5,720.00 | 1.64K | +0.53% | |
5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.32K | +2.04% | |
5,576.00 | 5,580.00 | 5,580.00 | 5,576.00 | 0.00K | +0.02% | |
5,575.00 | 5,604.00 | 5,604.00 | 5,560.00 | 1.19K | -0.52% | |
5,604.00 | 5,626.00 | 5,626.00 | 5,604.00 | 0.01K | +0.13% | |
5,597.00 | 5,678.00 | 5,678.00 | 5,597.00 | 0.59K | -2.41% | |
5,735.00 | 5,684.00 | 5,735.00 | 5,684.00 | 0.00K | -0.12% | |
5,742.00 | 5,790.00 | 5,790.00 | 5,727.00 | 1.30K | +1.11% | |
5,679.00 | 5,678.00 | 5,679.00 | 5,678.00 | 2.00K | +0.75% | |
5,637.00 | 5,637.00 | 5,637.00 | 5,637.00 | 0.30K | -0.93% | |
5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 0.18K | +2.10% | |
5,573.00 | 5,573.00 | 5,573.00 | 5,573.00 | 0.25K | -2.19% | |
5,698.00 | 5,728.00 | 5,728.00 | 5,691.00 | 0.42K | -1.71% | |
5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0.07K | +1.93% | |
5,687.00 | 5,713.00 | 5,713.00 | 5,686.00 | 0.17K | -3.02% | |
5,864.00 | 5,791.00 | 5,864.00 | 5,791.00 | 0.00K | -0.12% | |
5,871.00 | 5,873.00 | 5,873.00 | 5,864.00 | 0.84K | +0.27% | |
5,855.00 | 5,906.00 | 5,929.00 | 5,855.00 | 4.00K | +2.76% | |
5,698.00 | 5,698.00 | 5,698.00 | 5,698.00 | 0.81K | +1.90% | |
5,592.00 | 5,567.00 | 5,592.00 | 5,567.00 | 0.84K | +1.51% | |
5,509.00 | 5,509.00 | 5,509.00 | 5,509.00 | 0.30K | +4.30% | |
5,282.00 | 5,282.00 | 5,282.00 | 5,282.00 | 0.30K | +1.66% | |
5,196.00 | 5,188.00 | 5,225.00 | 5,188.00 | 2.57K | -7.31% |