日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,257.00 | 8,283.00 | 8,283.00 | 8,257.00 | 155.50K | +0.70% | |
8,200.00 | 8,230.00 | 8,253.00 | 8,200.00 | 2.49K | +0.59% | |
8,152.00 | 8,131.00 | 8,152.00 | 8,131.00 | 0.65K | -0.35% | |
8,181.00 | 8,215.00 | 8,229.00 | 8,163.00 | 5.40K | -0.02% | |
8,183.00 | 8,125.00 | 8,183.00 | 8,125.00 | 3.10K | -0.13% | |
8,194.00 | 8,253.00 | 8,253.00 | 8,188.00 | 1.65K | -1.16% | |
8,290.00 | 8,275.00 | 8,290.00 | 8,262.00 | 3.78K | -0.19% | |
8,306.00 | 8,306.00 | 8,306.00 | 8,306.00 | 0.02K | +0.42% | |
8,271.00 | 8,271.00 | 8,271.00 | 8,271.00 | 0.02K | +0.18% | |
8,256.00 | 8,271.00 | 8,300.00 | 8,256.00 | 3.31K | -0.76% | |
8,319.00 | 8,314.00 | 8,325.00 | 8,280.00 | 2.04K | -0.07% | |
8,325.00 | 8,356.00 | 8,356.00 | 8,325.00 | 6.06K | +0.70% | |
8,267.00 | 8,270.00 | 8,270.00 | 8,266.00 | 0.48K | -0.04% | |
8,270.00 | 8,295.00 | 8,295.00 | 8,263.00 | 0.78K | +0.93% | |
8,194.00 | 8,230.00 | 8,230.00 | 8,194.00 | 146.57K | +0.79% | |
8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 1.23K | -0.20% | |
8,146.00 | 8,146.00 | 8,146.00 | 8,146.00 | 3.68K | -0.56% | |
8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 0.81K | +1.65% | |
8,059.00 | 7,967.00 | 8,059.00 | 7,967.00 | 0.00K | -0.15% | |
8,071.00 | 8,013.00 | 8,071.00 | 7,975.00 | 0.01K | -0.23% | |
8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.51K | +1.13% | |
8,000.00 | 7,970.00 | 8,000.00 | 7,970.00 | 0.57K | +0.39% | |
7,969.00 | 7,900.00 | 7,969.00 | 7,900.00 | 0.00K | -0.11% | |
7,978.00 | 7,973.00 | 7,994.00 | 7,973.00 | 0.37K | +1.85% | |
7,833.00 | 7,833.00 | 7,833.00 | 7,833.00 | 79.96K | +2.43% | |
7,647.00 | 7,576.00 | 7,648.00 | 7,576.00 | 0.19K | +0.76% | |
7,589.00 | 7,676.00 | 7,676.00 | 7,584.00 | 0.07K | -1.74% | |
7,723.00 | 7,798.00 | 7,798.00 | 7,723.00 | 0.81K | -1.37% | |
7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 5.85K | +1.02% | |
7,751.00 | 7,751.00 | 7,751.00 | 7,751.00 | 0.95K | -6.13% |