日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,564.00 | 6,607.00 | 6,607.00 | 6,545.00 | 4.92K | -1.54% | |
6,667.00 | 6,606.00 | 6,680.00 | 6,606.00 | 12.82K | +1.79% | |
6,550.00 | 6,620.00 | 6,649.00 | 6,522.00 | 16.32K | -4.84% | |
6,883.00 | 6,934.00 | 6,970.00 | 6,883.00 | 12.17K | -0.43% | |
6,913.00 | 6,938.00 | 6,938.00 | 6,913.00 | 5.09K | +1.65% | |
6,801.00 | 6,873.00 | 6,887.00 | 6,796.00 | 34.17K | -2.24% | |
6,957.00 | 6,877.00 | 6,967.00 | 6,828.00 | 23.26K | +0.86% | |
6,898.00 | 6,931.00 | 6,955.00 | 6,896.00 | 54.61K | -1.91% | |
7,032.00 | 7,121.00 | 7,121.00 | 6,961.00 | 10.43K | -0.96% | |
7,100.00 | 7,078.00 | 7,100.00 | 7,078.00 | 1.66K | -1.74% | |
7,226.00 | 7,251.00 | 7,271.00 | 7,222.00 | 13.38K | +1.42% | |
7,125.00 | 7,067.00 | 7,172.00 | 7,067.00 | 16.66K | +0.82% | |
7,067.00 | 6,975.00 | 7,067.00 | 6,974.00 | 11.76K | +1.36% | |
6,972.00 | 7,027.00 | 7,054.00 | 6,972.00 | 20.54K | -0.70% | |
7,021.00 | 7,033.00 | 7,033.00 | 7,013.00 | 2.49K | -0.64% | |
7,066.00 | 7,022.00 | 7,068.00 | 7,000.00 | 21.89K | +0.07% | |
7,061.00 | 6,940.00 | 7,069.00 | 6,940.00 | 6.32K | +0.48% | |
7,027.00 | 6,958.00 | 7,036.00 | 6,958.00 | 20.29K | +1.25% | |
6,940.00 | 6,940.00 | 6,942.00 | 6,926.00 | 5.57K | -0.86% | |
7,000.00 | 6,927.00 | 7,005.00 | 6,922.00 | 34.98K | -2.52% | |
7,181.00 | 7,172.00 | 7,190.00 | 7,127.00 | 16.59K | +2.13% | |
7,031.00 | 7,110.00 | 7,117.00 | 7,028.00 | 27.52K | -2.74% | |
7,229.00 | 7,196.00 | 7,233.00 | 7,165.00 | 7.68K | -0.97% | |
7,300.00 | 7,347.00 | 7,356.00 | 7,286.00 | 7.77K | -0.64% | |
7,347.00 | 7,405.00 | 7,426.00 | 7,331.00 | 10.58K | +1.76% | |
7,220.00 | 7,175.00 | 7,253.00 | 7,168.00 | 8.75K | +0.22% | |
7,204.00 | 7,164.00 | 7,208.00 | 7,144.00 | 6.85K | -0.22% | |
7,220.00 | 7,220.00 | 7,220.00 | 7,215.00 | 3.26K | +0.75% | |
7,166.00 | 7,060.00 | 7,172.00 | 7,007.00 | 71.60K | -2.66% | |
7,362.00 | 7,461.00 | 7,461.00 | 7,360.00 | 16.44K | +12.16% |