日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,020.00 | 11,080.00 | 11,080.00 | 10,940.00 | 17.96K | +0.27% | |
10,990.00 | 10,980.00 | 11,000.00 | 10,930.00 | 14.49K | +0.64% | |
10,920.00 | 11,010.00 | 11,020.00 | 10,860.00 | 24.17K | -2.41% | |
11,190.00 | 11,230.00 | 11,270.00 | 11,140.00 | 14.97K | +0.18% | |
11,170.00 | 11,200.00 | 11,220.00 | 11,160.00 | 5.55K | -0.45% | |
11,220.00 | 11,310.00 | 11,310.00 | 11,190.00 | 15.14K | -0.71% | |
11,300.00 | 11,250.00 | 11,390.00 | 11,170.00 | 9.29K | +0.71% | |
11,220.00 | 11,230.00 | 11,290.00 | 11,210.00 | 48.15K | +0.09% | |
11,210.00 | 11,420.00 | 11,440.00 | 11,200.00 | 22.53K | -1.06% | |
11,330.00 | 11,360.00 | 11,390.00 | 11,320.00 | 4.99K | -0.61% | |
11,400.00 | 11,470.00 | 11,500.00 | 11,390.00 | 9.31K | +0.09% | |
11,390.00 | 11,380.00 | 11,490.00 | 11,380.00 | 29.20K | +0.26% | |
11,360.00 | 11,330.00 | 11,360.00 | 11,280.00 | 11.19K | -0.18% | |
11,380.00 | 11,350.00 | 11,410.00 | 11,330.00 | 7.89K | +0.44% | |
11,330.00 | 11,350.00 | 11,350.00 | 11,320.00 | 1.60K | +0.27% | |
11,300.00 | 11,270.00 | 11,400.00 | 11,270.00 | 18.72K | +0.09% | |
11,290.00 | 11,290.00 | 11,340.00 | 11,250.00 | 12.31K | +0.36% | |
11,250.00 | 11,110.00 | 11,290.00 | 11,080.00 | 19.73K | +2.37% | |
10,990.00 | 11,060.00 | 11,060.00 | 10,950.00 | 5.12K | -0.99% | |
11,100.00 | 10,980.00 | 11,110.00 | 10,940.00 | 65.53K | -0.45% | |
11,150.00 | 11,170.00 | 11,240.00 | 11,120.00 | 31.34K | +0.18% | |
11,130.00 | 11,350.00 | 11,350.00 | 11,090.00 | 20.30K | -2.20% | |
11,380.00 | 11,490.00 | 11,530.00 | 11,370.00 | 21.63K | +0.18% | |
11,360.00 | 11,410.00 | 11,410.00 | 11,350.00 | 3.79K | -1.22% | |
11,500.00 | 11,510.00 | 11,620.00 | 11,500.00 | 15.67K | -0.52% | |
11,560.00 | 11,670.00 | 11,680.00 | 11,520.00 | 9.11K | -0.09% | |
11,570.00 | 11,400.00 | 11,570.00 | 11,400.00 | 12.58K | +1.49% | |
11,400.00 | 11,310.00 | 11,430.00 | 11,280.00 | 35.20K | 0.00% | |
11,400.00 | 11,370.00 | 11,410.00 | 11,370.00 | 1.70K | -0.70% | |
11,480.00 | 11,380.00 | 11,520.00 | 11,370.00 | 39.45K | +4.17% |