🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TCLIT DAX 20 (TCDX20)

以色列特拉维夫
货币 ILS
免责声明
4,829.00
0.00(0.00%)
闭盘

TCDX20历史数据

时间范围
Daily
2018-10-03 - 2024-05-24
日期收盘 开盘 交易量 涨跌幅
4,508.004,568.004,568.004,505.0013.76K-1.31%
4,568.004,514.004,578.004,479.00269.64K+1.78%
4,488.004,500.004,519.004,481.0064.58K+0.22%
4,478.004,570.004,580.004,475.0015.93K-1.76%
4,558.004,558.004,558.004,558.000.60K-1.09%
4,608.004,632.004,632.004,602.0054.14K-0.73%
4,642.004,664.004,664.004,642.0030.27K+1.15%
4,589.004,605.004,605.004,574.0016.60K-0.37%
4,606.004,600.004,612.004,600.0010.18K+0.13%
4,600.004,618.004,618.004,592.006.40K+0.22%
4,590.004,621.004,633.004,590.008.61K-0.04%
4,592.004,573.004,592.004,553.0016.61K+0.55%
4,567.004,500.004,601.004,498.0044.78K+1.87%
4,483.004,482.004,483.004,463.003.21K+0.36%
4,467.004,454.004,500.004,447.0014.53K-1.26%
4,524.004,515.004,524.004,505.005.62K+0.47%
4,503.004,540.004,540.004,488.0034.54K-2.64%
4,625.004,650.004,653.004,625.0014.74K+0.43%
4,605.004,614.004,614.004,594.004.04K-1.29%
4,665.004,652.004,703.004,652.0020.49K-0.51%
4,689.004,741.004,741.004,686.002.42K-0.28%
4,702.004,663.004,710.004,663.0018.27K+1.66%
4,625.004,570.004,625.004,566.0071.75K-0.43%
4,645.004,637.004,655.004,612.004.53K-1.17%
4,700.004,738.004,752.004,683.0026.27K-0.89%
4,742.004,735.004,748.004,700.001.03K-0.08%
4,746.004,774.004,776.004,745.004.98K-1.15%
4,801.004,816.004,816.004,800.000.50K-1.50%
4,874.004,864.004,897.004,863.003.43K-0.79%
4,913.004,929.004,929.004,913.0012.17K+8.98%
最高:
4,929.00
涨跌幅:
0.00
平均:
4,623.43
差价:
482.00
最低:
4,447.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。