343.20 | 343.90 | 343.90 | 343.20 | 25.03K | -0.44% | |
344.70 | 344.30 | 344.70 | 344.30 | 0.06K | -0.03% | |
344.80 | 346.10 | 346.10 | 344.70 | 7.22K | -0.55% | |
346.70 | 352.30 | 352.30 | 346.50 | 29.31K | -1.59% | |
352.30 | 361.20 | 361.20 | 351.70 | 56.64K | -2.81% | |
362.50 | 365.00 | 365.00 | 361.60 | 6.77K | +0.19% | |
361.80 | 372.80 | 372.80 | 361.60 | 19.32K | -4.16% | |
377.50 | 377.50 | 379.10 | 374.00 | 8.01K | -0.21% | |
378.30 | 371.50 | 378.40 | 371.50 | 2.75K | +3.90% | |
364.10 | 364.10 | 364.10 | 364.10 | 2.70K | -1.14% | |
368.30 | 366.70 | 370.70 | 366.70 | 7.60K | +2.25% | |
360.20 | 366.00 | 366.00 | 357.70 | 2.54K | -3.02% | |
371.40 | 374.90 | 374.90 | 371.20 | 8.84K | -1.51% | |
377.10 | 377.10 | 377.10 | 375.30 | 4.59K | -0.29% | |
378.20 | 379.10 | 379.10 | 377.00 | 16.48K | -1.12% | |
382.50 | 385.50 | 385.50 | 379.50 | 4.94K | -0.78% | |
385.50 | 382.30 | 386.40 | 382.30 | 24.18K | +1.34% | |
380.40 | 383.00 | 383.00 | 380.40 | 0.08K | +0.11% | |
380.00 | 374.30 | 381.00 | 374.30 | 16.54K | +1.52% | |
374.30 | 374.30 | 374.30 | 374.30 | 15.43K | -0.93% | |
377.80 | 378.20 | 378.20 | 377.50 | 4.52K | -0.89% | |
381.20 | 375.50 | 382.50 | 375.50 | 6.21K | +3.19% | |
369.40 | 367.70 | 373.00 | 367.70 | 5.86K | +2.47% | |
360.50 | 364.00 | 364.00 | 360.50 | 10.76K | -0.52% | |
362.40 | 357.60 | 362.70 | 357.60 | 18.93K | +1.17% | |
358.20 | 358.40 | 359.50 | 357.60 | 11.01K | -0.22% | |
359.00 | 366.30 | 366.30 | 357.80 | 11.73K | -2.18% | |
367.00 | 369.80 | 369.80 | 366.50 | 13.10K | -0.35% | |
368.30 | 373.00 | 373.00 | 368.30 | 0.06K | +0.16% | |
367.70 | 367.50 | 371.20 | 367.50 | 0.43K | +7.14% |