440.00 | 440.00 | 440.00 | 440.00 | 4.16K | -1.70% | |
447.60 | 446.60 | 450.70 | 446.00 | 41.76K | -0.09% | |
448.00 | 456.10 | 456.10 | 447.60 | 89.90K | -1.84% | |
456.40 | 457.80 | 458.30 | 455.70 | 65.98K | +2.17% | |
446.70 | 452.40 | 452.40 | 446.70 | 47.08K | -1.89% | |
455.30 | 450.50 | 455.40 | 450.50 | 129.23K | +0.35% | |
453.70 | 455.90 | 455.90 | 453.70 | 49.86K | -0.55% | |
456.20 | 457.10 | 458.20 | 455.90 | 41.67K | -0.13% | |
456.80 | 456.40 | 459.10 | 456.40 | 30.05K | -0.02% | |
456.90 | 457.70 | 457.70 | 456.20 | 55.65K | +0.64% | |
454.00 | 453.00 | 457.70 | 452.40 | 33.60K | +1.34% | |
448.00 | 449.00 | 449.00 | 447.60 | 17.93K | +0.54% | |
445.60 | 443.30 | 446.10 | 443.30 | 23.33K | -0.04% | |
445.80 | 446.00 | 446.00 | 445.80 | 20.30K | +0.72% | |
442.60 | 440.90 | 443.20 | 440.90 | 14.86K | +0.11% | |
442.10 | 443.50 | 446.00 | 441.80 | 208.11K | +1.14% | |
437.10 | 431.20 | 437.50 | 430.90 | 107.09K | +1.65% | |
430.00 | 432.00 | 432.00 | 429.00 | 57.10K | -0.97% | |
434.20 | 435.70 | 436.60 | 433.20 | 52.33K | -1.16% | |
439.30 | 437.90 | 439.40 | 437.40 | 43.00K | +0.97% | |
435.10 | 437.10 | 437.10 | 435.10 | 98.26K | -1.98% | |
443.90 | 445.80 | 446.50 | 442.60 | 38.44K | -0.05% | |
444.10 | 445.20 | 445.20 | 444.10 | 33.77K | -0.72% | |
447.30 | 446.00 | 447.40 | 446.00 | 19.26K | +0.07% | |
447.00 | 448.90 | 448.90 | 445.00 | 25.52K | +0.86% | |
443.20 | 441.80 | 443.40 | 441.40 | 32.22K | +0.66% | |
440.30 | 438.90 | 441.70 | 437.60 | 151.41K | -0.36% | |
441.90 | 441.00 | 442.60 | 441.00 | 27.34K | -1.34% | |
447.90 | 448.00 | 448.50 | 442.10 | 119.88K | -2.88% | |
461.20 | 463.90 | 463.90 | 458.60 | 80.26K | +4.82% |