日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,180.00 | 11,180.00 | 11,240.00 | 11,130.00 | 52.00K | +1.27% | |
11,040.00 | 10,960.00 | 11,100.00 | 10,960.00 | 60.81K | +0.73% | |
10,960.00 | 10,990.00 | 10,990.00 | 10,880.00 | 173.37K | +0.18% | |
10,940.00 | 10,900.00 | 10,950.00 | 10,880.00 | 100.86K | +0.83% | |
10,850.00 | 10,860.00 | 10,870.00 | 10,800.00 | 3.15K | -0.18% | |
10,870.00 | 10,920.00 | 10,930.00 | 10,840.00 | 14.84K | -0.55% | |
10,930.00 | 10,930.00 | 10,990.00 | 10,910.00 | 119.56K | +0.64% | |
10,860.00 | 10,970.00 | 10,980.00 | 10,850.00 | 56.82K | -2.16% | |
11,100.00 | 11,210.00 | 11,240.00 | 11,030.00 | 21.03K | -0.98% | |
11,210.00 | 11,160.00 | 11,220.00 | 11,090.00 | 9.59K | +2.09% | |
10,980.00 | 11,010.00 | 11,050.00 | 10,950.00 | 58.57K | -1.44% | |
11,140.00 | 11,120.00 | 11,190.00 | 11,020.00 | 58.97K | +0.18% | |
11,120.00 | 11,180.00 | 11,180.00 | 11,060.00 | 104.99K | -0.80% | |
11,210.00 | 11,300.00 | 11,350.00 | 11,180.00 | 64.55K | -0.62% | |
11,280.00 | 11,330.00 | 11,330.00 | 11,250.00 | 4.26K | -0.44% | |
11,330.00 | 11,380.00 | 11,390.00 | 11,320.00 | 47.70K | +0.53% | |
11,270.00 | 11,220.00 | 11,310.00 | 11,220.00 | 35.84K | +0.81% | |
11,180.00 | 11,060.00 | 11,180.00 | 11,060.00 | 27.62K | +1.08% | |
11,060.00 | 11,040.00 | 11,130.00 | 11,040.00 | 50.86K | -0.09% | |
11,070.00 | 11,100.00 | 11,130.00 | 11,060.00 | 10.46K | -0.63% | |
11,140.00 | 11,100.00 | 11,140.00 | 11,070.00 | 35.01K | -0.09% | |
11,150.00 | 11,000.00 | 11,170.00 | 11,000.00 | 59.72K | +1.36% | |
11,000.00 | 10,870.00 | 11,050.00 | 10,850.00 | 61.79K | +1.20% | |
10,870.00 | 10,870.00 | 10,880.00 | 10,830.00 | 9.97K | -0.64% | |
10,940.00 | 10,840.00 | 10,940.00 | 10,840.00 | 99.54K | -1.26% | |
11,080.00 | 11,050.00 | 11,130.00 | 11,020.00 | 34.06K | +1.19% | |
10,950.00 | 10,990.00 | 11,020.00 | 10,900.00 | 75.72K | -1.44% | |
11,110.00 | 11,150.00 | 11,200.00 | 11,080.00 | 49.27K | -0.36% | |
11,150.00 | 11,140.00 | 11,240.00 | 11,070.00 | 8.62K | -0.89% | |
11,250.00 | 11,300.00 | 11,310.00 | 11,250.00 | 25.01K | +0.63% |