日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.30 | 178.80 | 178.80 | 176.70 | 14.59K | -1.49% | |
181.00 | 181.00 | 181.00 | 181.00 | 7.41K | -0.71% | |
182.30 | 182.30 | 182.30 | 182.30 | 7.20K | +0.39% | |
181.60 | 182.00 | 182.70 | 181.60 | 99.25K | -0.87% | |
183.20 | 181.30 | 183.20 | 181.30 | 79.64K | +1.05% | |
181.30 | 180.90 | 183.20 | 180.90 | 35.03K | +1.23% | |
179.10 | 179.00 | 179.50 | 179.00 | 31.80K | -0.22% | |
179.50 | 179.50 | 179.50 | 179.50 | 40.00K | +0.56% | |
178.50 | 178.60 | 178.60 | 178.40 | 29.20K | +0.73% | |
177.20 | 177.00 | 178.00 | 177.00 | 36.32K | +0.28% | |
176.70 | 176.70 | 176.70 | 176.70 | 4.85K | +0.80% | |
175.30 | 175.30 | 175.30 | 175.30 | 12.14K | +0.46% | |
174.50 | 174.00 | 175.00 | 174.00 | 40.67K | -2.35% | |
178.70 | 178.70 | 178.70 | 178.70 | 28.22K | +0.17% | |
178.40 | 178.40 | 178.40 | 178.40 | 14.51K | -1.16% | |
180.50 | 179.00 | 180.50 | 179.00 | 56.47K | +1.06% | |
178.60 | 178.60 | 178.60 | 178.60 | 11.20K | -1.49% | |
181.30 | 181.30 | 181.30 | 181.30 | 11.03K | -1.57% | |
184.20 | 184.60 | 184.60 | 183.90 | 10.86K | -0.97% | |
186.00 | 186.00 | 186.00 | 186.00 | 5.80K | +0.38% | |
185.30 | 185.40 | 185.40 | 185.30 | 21.58K | -1.91% | |
188.90 | 189.00 | 189.00 | 188.80 | 15.57K | -0.32% | |
189.50 | 189.10 | 189.50 | 189.10 | 25.00K | +1.88% | |
186.00 | 185.80 | 186.30 | 185.80 | 15.50K | +1.86% | |
182.60 | 183.30 | 183.30 | 182.40 | 20.29K | -1.35% | |
185.10 | 185.10 | 185.10 | 185.10 | 48.05K | -0.27% | |
185.60 | 185.60 | 185.70 | 185.60 | 14.47K | -0.59% | |
186.70 | 187.00 | 187.00 | 185.10 | 26.15K | -1.94% | |
190.40 | 190.40 | 190.40 | 190.40 | 8.96K | +0.47% | |
189.50 | 188.70 | 189.50 | 188.70 | 37.89K | +6.28% |